Historia de las tarifas diarias PEN /MMK desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 sol peruano = 589.9425 kiat
el mínimo en
1 sol peruano = 1.6478 kiat
la historia precio de MMK / PEN
Date | PEN/MMK |
| 569.4017 |
| 566.5048 |
| 570.5186 |
| 564.4689 |
| 567.5255 |
| 569.6119 |
| 563.2025 |
| 556.8075 |
| 552.8338 |
| 549.8355 |
| 542.9464 |
| 548.1637 |
| 553.5794 |
| 561.1353 |
| 567.3989 |
| 566.6723 |
| 568.6896 |
| 568.6272 |
| 558.3020 |
| 561.2256 |
| 562.1840 |
| 562.7653 |
| 559.0455 |
| 554.3634 |
| 560.0423 |
| 545.6585 |
| 541.3142 |
| 544.0295 |
| 548.6075 |
| 553.7973 |
| 558.1392 |
| 565.2777 |
| 565.2465 |
| 567.3626 |
| 568.1792 |
| 564.1563 |
| 569.4611 |
| 569.5941 |
| 583.1802 |
| 584.8991 |
| 589.9425 |
| 576.7478 |
| 579.1319 |
| 577.1243 |
| 579.6481 |
| 576.3577 |
| 569.7488 |
| 571.4478 |
| 569.6650 |
| 574.1571 |
| 566.7112 |
| 564.5386 |
| 558.0893 |
| 555.8707 |
| 554.4030 |
| 555.1770 |
| 550.5896 |
| 546.1562 |
| 547.3300 |
| 539.0626 |
| 548.0958 |
| 543.4947 |
| 550.8151 |
| 553.7837 |
| 552.0626 |
| 550.6503 |
| 547.4735 |
| 545.9620 |
| 547.0500 |
| 545.1949 |
| 548.0419 |
| 544.9494 |
| 532.3340 |
| 527.9408 |
| 525.1075 |
| 526.8509 |
| 530.6206 |
| 527.2499 |
| 536.7494 |
| 543.4334 |
| 542.5302 |
| 541.4015 |
| 548.4189 |
| 543.1079 |
| 542.7341 |
| 476.7455 |
| 472.7059 |
| 472.7047 |
| 474.1751 |
| 473.3163 |
| 481.4217 |
| 489.9162 |
| 497.3810 |
| 492.1222 |
| 498.9526 |
| 504.0718 |
| 496.3396 |
| 491.2539 |
| 485.6926 |
| 483.0155 |
| 491.4314 |
| 470.0115 |
| 479.4103 |
| 474.6713 |
| 468.2192 |
| 476.0707 |
| 471.8554 |
| 462.4667 |
| 462.1723 |
| 462.0482 |
| 459.5993 |
| 452.1434 |
| 448.5990 |
| 445.6220 |
| 439.4209 |
| 438.7366 |
| 435.8113 |
| 442.0996 |
| 443.3815 |
| 443.8219 |
| 451.8553 |
| 452.0544 |
| 465.6331 |
| 485.8716 |
| 480.0685 |
| 452.9930 |
| 454.3057 |
| 443.1236 |
| 435.3857 |
| 401.8627 |
| 403.4749 |
| 400.1428 |
| 403.6253 |
| 402.0519 |
| 404.9290 |
| 420.2828 |
| 421.2286 |
| 415.7535 |
| 421.6973 |
| 413.6861 |
| 416.4992 |
| 421.9484 |
| 428.8933 |
| 431.5648 |
| 436.0678 |
| 421.9829 |
| 408.7081 |
| 410.0577 |
| 408.9763 |
| 389.0001 |
| 389.3674 |
| 376.6576 |
| 377.1376 |
| 379.2805 |
| 380.4422 |
| 380.8812 |
| 385.5831 |
| 386.0943 |
| 386.8844 |
| 386.4825 |
| 364.7300 |
| 366.1894 |
| 368.2771 |
| 370.4447 |
| 366.6606 |
| 371.2113 |
| 370.0656 |
| 383.3185 |
| 368.7735 |
| 364.9654 |
| 363.0404 |
| 353.2009 |
| 359.0075 |
| 355.9627 |
| 357.5930 |
| 359.8902 |
| 357.9597 |
| 362.5059 |
| 364.5729 |
| 370.9777 |
| 371.7579 |
| 377.0987 |
| 375.8222 |
| 378.7654 |
| 380.5234 |
| 383.4500 |
| 385.7653 |
| 385.6176 |
| 390.7137 |
| 389.4404 |
| 386.1511 |
| 391.4735 |
| 397.7974 |
| 402.4247 |
| 409.0351 |
| 408.0961 |
| 410.1905 |
| 409.6321 |
| 409.6995 |
| 413.4381 |
| 416.5620 |
| 417.2960 |
| 417.0589 |
| 412.0399 |
| 403.0632 |
| 400.9529 |
| 399.9511 |
| 390.9488 |
| 415.0160 |
| 426.6459 |
| 427.1081 |
| 427.9393 |
| 432.4908 |
| 440.7833 |
| 441.3544 |
| 443.7070 |
| 441.5937 |
| 445.1702 |
| 450.6790 |
| 448.6153 |
| 445.2404 |
| 444.2439 |
| 447.3194 |
| 450.3231 |
| 451.2984 |
| 453.0316 |
| 458.8167 |
| 459.0008 |
| 455.5022 |
| 453.0373 |
| 455.0756 |
| 451.8821 |
| 457.1115 |
| 458.2157 |
| 448.2895 |
| 449.2018 |
| 450.8028 |
| 445.6136 |
| 448.0591 |
| 456.9778 |
| 462.1351 |
| 460.0361 |
| 457.3375 |
| 461.8578 |
| 460.4784 |
| 456.8635 |
| 458.0595 |
| 452.2777 |
| 456.5789 |
| 460.2673 |
| 461.2406 |
| 460.1880 |
| 459.1952 |
| 460.5784 |
| 459.8907 |
| 457.9353 |
| 457.5352 |
| 460.9188 |
| 466.5854 |
| 459.3413 |
| 459.2726 |
| 461.5514 |
| 460.2951 |
| 462.0715 |
| 456.2319 |
| 455.0913 |
| 462.3907 |
| 454.7223 |
| 460.3860 |
| 457.4979 |
| 466.7529 |
| 474.4348 |
| 462.3743 |
| 463.5872 |
| 470.9062 |
| 474.6821 |
| 474.9016 |
| 474.6509 |
| 473.8862 |
| 475.1489 |
| 478.6883 |
| 466.9172 |
| 471.9365 |
| 486.9994 |
| 472.4234 |
| 466.3323 |
| 467.1489 |
| 465.1122 |
| 461.5348 |
| 450.7120 |
| 448.8574 |
| 445.1231 |
| 441.1318 |
| 435.8280 |
| 429.3840 |
| 427.5747 |
| 423.9899 |
| 416.8521 |
| 414.2467 |
| 414.5647 |
| 414.1420 |
| 411.8046 |
| 413.7053 |
| 407.9492 |
| 414.6507 |
| 412.6794 |
| 410.9293 |
| 410.7839 |
| 414.1246 |
| 415.0280 |
| 407.7501 |
| 410.1378 |
| 411.6240 |
| 411.5091 |
| 409.2092 |
| 408.4023 |
| 413.2033 |
| 414.8486 |
| 419.5512 |
| 420.6568 |
| 419.1835 |
| 417.4808 |
| 419.1839 |
| 411.5319 |
| 418.9905 |
| 418.9489 |
| 423.1549 |
| 421.3630 |
| 417.2900 |
| 417.4121 |
| 415.7893 |
| 417.4653 |
| 421.1193 |
| 412.7248 |
| 418.3742 |
| 420.3580 |
| 415.4325 |
| 419.7398 |
| 417.4545 |
| 418.8739 |
| 417.6014 |
| 421.7300 |
| 421.3050 |
| 417.0338 |
| 421.8836 |
| 420.6658 |
| 416.2515 |
| 421.1981 |
| 420.9766 |
| 415.4204 |
| 416.4604 |
| 413.8936 |
| 417.3509 |
| 418.6100 |
| 413.9047 |
| 411.9175 |
| 419.1580 |
| 416.4990 |
| 417.7366 |
| 413.0354 |
| 417.7749 |
| 422.3116 |
| 423.2356 |
| 417.0533 |
| 411.9678 |
| 420.9355 |
| 419.9362 |
| 421.9240 |
| 414.9660 |
| 409.5020 |
| 412.2714 |
| 400.2268 |
| 400.9190 |
| 402.6844 |
| 403.2816 |
| 403.8728 |
| 390.8850 |
| 384.9225 |
| 385.1199 |
| 383.9502 |
| 379.3169 |
| 377.7028 |
| 383.0000 |
| 381.7004 |
| 373.1133 |
| 366.4433 |
| 374.5637 |
| 370.9320 |
| 366.2648 |
| 357.9791 |
| 355.2552 |
| 359.7227 |
| 358.0260 |
| 360.2324 |
| 356.0098 |
| 353.7540 |
| 355.7213 |
| 361.1892 |
| 358.6377 |
| 357.0959 |
| 353.6750 |
| 357.6370 |
| 361.0220 |
| 355.9762 |
| 353.2808 |
| 352.2105 |
| 350.7406 |
| 352.0159 |
| 357.9478 |
| 359.8700 |
| 359.9250 |
| 351.3718 |
| 363.4029 |
| 357.9580 |
| 359.3651 |
| 355.8542 |
| 354.2249 |
| 350.3693 |
| 351.9042 |
| 350.2170 |
| 363.6913 |
| 372.9533 |
| 376.9184 |
| 380.8266 |
| 378.6899 |
| 383.5029 |
| 386.4928 |
| 386.9799 |
| 384.9782 |
| 376.0434 |
| 385.7656 |
| 384.4787 |
| 384.5556 |
| 388.0748 |
| 388.8429 |
| 330.9879 |
| 333.3751 |
| 335.6115 |
| 335.5477 |
| 334.0880 |
| 338.1170 |
| 336.6865 |
| 335.2819 |
| 333.2509 |
| 329.7815 |
| 333.4261 |
| 337.7581 |
| 339.0545 |
| 339.4336 |
| 340.2938 |
| 351.8756 |
| 351.2273 |
| 348.3434 |
| 347.1581 |
| 348.7713 |
| 350.9291 |
| 346.1469 |
| 347.0292 |
| 345.5314 |
| 344.3143 |
| 345.8539 |
| 344.3860 |
| 343.1057 |
| 344.5229 |
| 331.9002 |
| 337.5514 |
| 340.1061 |
| 334.1616 |
| 334.0842 |
| 334.5709 |
| 333.9016 |
| 334.3504 |
| 335.0756 |
| 335.9610 |
| 339.8851 |
| 340.8372 |
| 344.0876 |
| 346.1167 |
| 345.1906 |
| 347.0547 |
| 347.6765 |
| 347.9481 |
| 352.6961 |
| 358.0827 |
| 350.9443 |
| 347.0383 |
| 343.4071 |
| 342.3262 |
| 342.6049 |
| 340.7189 |
| 340.2210 |
| 342.8149 |
| 344.1534 |
| 342.3346 |
| 340.3553 |
| 341.2464 |
| 343.0014 |
| 346.0916 |
| 347.5798 |
| 346.9961 |
| 349.0824 |
| 348.1809 |
| 349.0059 |
| 350.7271 |
| 348.9467 |
| 348.2842 |
| 347.9451 |
| 347.6191 |
| 349.3023 |
| 346.0993 |
| 345.3226 |
| 345.3030 |
| 342.4317 |
| 343.0688 |
| 346.3617 |
| 345.4011 |
| 342.8417 |
| 342.8122 |
| 342.9159 |
| 343.9576 |
| 347.9498 |
| 349.8696 |
| 350.4519 |
| 350.4692 |
| 349.5680 |
| 348.0155 |
| 349.2043 |
| 350.3809 |
| 352.3679 |
| 351.3198 |
| 353.2586 |
| 354.6838 |
| 355.2626 |
| 351.7628 |
| 350.8409 |
| 349.9366 |
| 347.4352 |
| 346.6274 |
| 349.6607 |
| 352.6384 |
| 351.8431 |
| 351.6143 |
| 349.0899 |
| 349.9766 |
| 354.2175 |
| 350.7053 |
| 344.9754 |
| 345.2409 |
| 345.1325 |
| 347.2236 |
| 348.6620 |
| 349.6525 |
| 350.7371 |
| 355.7754 |
| 354.7030 |
| 350.7831 |
| 349.8585 |
| 345.0673 |
| 344.7286 |
| 344.1752 |
| 344.3858 |
| 355.1971 |
| 352.8353 |
| 347.0568 |
| 339.4710 |
| 337.6995 |
| 340.0887 |
| 340.8175 |
| 340.4212 |
| 340.3915 |
| 340.7588 |
| 338.6726 |
| 333.4230 |
| 332.4272 |
| 333.4753 |
| 333.9090 |
| 332.8759 |
| 333.1566 |
| 335.0955 |
| 336.6405 |
| 337.0822 |
| 335.6937 |
| 335.5181 |
| 334.7230 |
| 333.0643 |
| 331.2029 |
| 330.4754 |
| 328.8170 |
| 326.4818 |
| 325.7367 |
| 327.4391 |
| 327.6394 |
| 329.4757 |
| 330.0060 |
| 329.7247 |
| 331.4599 |
| 331.8642 |
| 333.2336 |
| 333.1866 |
| 333.5717 |
| 333.8576 |
| 334.5453 |
| 333.7010 |
| 333.0371 |
| 333.4153 |
| 330.7389 |
| 335.3690 |
| 333.6906 |
| 329.6655 |
| 320.8129 |
| 318.9123 |
| 313.9399 |
| 311.1529 |
| 311.2597 |
| 313.1727 |
| 310.3816 |
| 311.6607 |
| 311.8208 |
| 309.6727 |
| 309.1466 |
| 154.0677 |
| 2.4375 |
| 2.4190 |
| 2.4355 |
| 2.4382 |
| 2.4150 |
| 2.4172 |
| 2.4229 |
| 2.4078 |
| 2.4030 |
| 2.4189 |
| 2.4150 |
| 2.3979 |
| 2.4164 |
| 2.3942 |
| 2.3979 |
| 2.3954 |
| 2.4098 |
| 2.3765 |
| 2.3688 |
| 2.3735 |
| 2.3699 |
| 2.3698 |
| 2.4036 |
| 2.3571 |
| 2.3901 |
| 2.3718 |
| 2.3459 |
| 2.3481 |
| 2.3803 |
| 2.3573 |
| 2.3485 |
| 2.3837 |
| 2.3805 |
| 2.3484 |
| 2.3734 |
| 2.3757 |
| 2.3426 |
| 2.3749 |
| 2.3730 |
| 2.3686 |
| 2.3588 |
| 2.3582 |
| 2.3564 |
| 2.3591 |
| 2.3657 |
| 2.3605 |
| 2.3569 |
| 2.3255 |
| 2.2927 |
| 2.3064 |
| 2.3077 |
| 2.3265 |
| 2.3213 |
| 2.3233 |
| 2.3465 |
| 2.3505 |
| 2.3502 |
| 2.3427 |
| 2.3445 |
| 2.3524 |
| 2.3515 |
| 2.3456 |
| 2.3469 |
| 2.3359 |
| 2.3205 |
| 2.3203 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1667 |
| 2.1858 |
| 2.1811 |
| 2.1793 |
| 2.1634 |
| 2.1531 |
| 2.1621 |
| 2.1624 |
| 2.1607 |
| 2.1593 |
| 2.1562 |
| 2.1470 |
| 2.1525 |
| 2.1119 |
| 2.0814 |
| 2.0739 |
| 2.0673 |
| 2.0555 |
| 2.0569 |
| 2.0656 |
| 2.0681 |
| 2.0521 |
| 2.0584 |
| 2.0529 |
| 2.0515 |
| 2.0581 |
| 2.0501 |
| 2.0456 |
| 2.0500 |
| 2.0490 |
| 2.0494 |
| 2.0456 |
| 2.0544 |
| 2.0456 |
| 2.0533 |
| 2.0392 |
| 2.0434 |
| 2.0389 |
| 2.0470 |
| 2.0462 |
| 2.0455 |
| 2.0427 |
| 2.0438 |
| 2.0424 |
| 2.0439 |
| 2.0436 |
| 2.0406 |
| 2.0382 |
| 2.0364 |
| 2.0413 |
| 2.0423 |
| 2.0405 |
| 2.0377 |
| 2.0369 |
| 2.0327 |
| 2.0297 |
| 2.0246 |
| 2.0189 |
| 2.0188 |
| 2.0241 |
| 2.0226 |
| 2.0216 |
| 2.0201 |
| 2.0069 |
| 2.0050 |
| 2.0046 |
| 2.0038 |
| 2.0051 |
| 2.0058 |
| 2.0076 |
| 2.0076 |
| 2.0166 |
| 2.0185 |
| 2.0084 |
| 2.0095 |
| 2.0083 |
| 2.0036 |
| 2.0089 |
| 1.9971 |
| 1.9901 |
| 1.9947 |
| 1.9964 |
| 1.9999 |
| 1.9911 |
| 1.9945 |
| 1.9881 |
| 1.9787 |
| 1.9641 |
| 1.9617 |
| 1.9593 |
| 1.9510 |
| 1.9325 |
| 1.9396 |
| 1.9542 |
| 1.9520 |
| 1.9586 |
| 1.9831 |
| 1.9828 |
| 1.9805 |
| 1.9786 |
| 1.9645 |
| 1.9402 |
| 1.8865 |
| 1.8915 |
| 1.8427 |
| 1.7347 |
| 1.7511 |
| 1.7360 |
| 1.7573 |
| 1.7593 |
| 1.7701 |
| 1.7785 |
| 1.7709 |
| 1.7380 |
| 1.7394 |
| 1.7362 |
| 1.7466 |
| 1.7618 |
| 1.7679 |
| 1.7653 |
| 1.7684 |
| 1.7313 |
| 1.7687 |
| 1.7824 |
| 1.7744 |
| 1.7822 |
| 1.7916 |
| 1.8036 |
| 1.8004 |
| 1.8085 |
| 1.7967 |
| 1.7818 |
| 1.7810 |
| 1.7929 |
| 1.7731 |
| 1.7602 |
| 1.7593 |
| 1.7557 |
| 1.7237 |
| 1.7229 |
| 1.7234 |
| 1.7266 |
| 1.7287 |
| 1.7352 |
| 1.7273 |
| 1.7113 |
| 1.6972 |
| 1.7091 |
| 1.7143 |
| 1.7207 |
| 1.7329 |
| 1.7285 |
| 1.7172 |
| 1.7089 |
| 1.7108 |
| 1.7080 |
| 1.6712 |
| 1.6814 |
| 1.6891 |
| 1.6906 |
| 1.6692 |
| 1.6793 |
| 1.6927 |
| 1.7074 |
| 1.7010 |
| 1.7083 |
| 1.7131 |
| 1.8169 |
| 1.8111 |
| 1.7993 |
| 1.7985 |
| 1.7385 |
| 1.7237 |
| 1.7805 |
| 1.7927 |
| 1.7128 |
| 1.7683 |
| 1.6980 |
| 1.7059 |
| 1.6915 |
| 1.6753 |
| 1.6703 |
| 1.6731 |
| 1.6680 |
| 1.6705 |
| 1.6717 |
| 1.6663 |
| 1.6602 |
| 1.6754 |
| 1.7028 |
| 1.6741 |
| 1.6835 |
| 1.6770 |
| 1.6759 |
| 1.6652 |
| 1.6478 |
| 1.6778 |
| 1.6534 |
| 1.6797 |