Storico sol peruviano / kyat di Myanmar

Storia delle tariffe giornaliere PEN /MMK dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 sol peruviano = 867.7176 kyat di Myanmar

il minimo sul

1 sol peruviano = 1.9901 kyat di Myanmar

Storico dei prezzi di MMK / PEN

Date PEN/MMK
619.2876
615.5595
617.9476
615.9279
620.3223
617.3670
605.2278
617.5755
616.5263
612.3685
611.6344
598.7138
600.9408
611.4020
621.3382
612.8592
600.6252
604.5453
610.7209
602.6247
624.1996
626.7206
625.9508
625.4842
623.2260
627.1704
625.3905
624.6456
624.6978
623.5042
623.6420
623.3368
624.1965
623.9050
619.7220
623.7259
621.8430
623.7981
619.7308
621.4631
610.4859
606.5097
601.8886
601.6330
601.2621
596.9753
594.5822
598.5450
589.9252
595.1148
582.9222
591.8991
589.1916
589.4344
591.1574
591.9452
582.8080
580.7898
575.8633
580.1280
573.0993
568.9996
575.4241
570.4743
572.2470
566.3380
562.5207
569.8156
573.4068
576.0099
573.5838
572.8792
568.0749
569.8574
567.1058
565.3458
562.5862
562.4945
560.3593
555.2582
557.1048
560.1293
561.7818
563.0402
563.6804
560.8675
552.3973
552.8338
557.0751
555.9934
557.3787
558.7821
563.0834
562.7837
564.5546
559.4979
555.0582
551.6930
559.7641
559.6822
561.8741
561.1945
561.8368
561.4302
560.3269
591.2035
580.5561
646.9426
550.9902
555.9517
559.5628
562.6650
560.9848
561.7933
565.0230
563.3328
561.0844
569.4017
566.5048
570.5186
564.4689
567.5255
569.6119
563.2025
556.8075
552.8338
549.8355
542.9464
548.1637
553.5794
561.1353
567.3989
566.6723
568.6896
568.6272
558.3020
561.2256
562.1840
562.7653
559.0455
554.3634
560.0423
545.6585
541.3142
544.0295
548.6075
553.7973
558.1392
565.2777
565.2465
567.3626
568.1792
564.1563
569.4611
569.5941
583.1802
584.8991
589.9425
576.7478
579.1319
577.1243
579.6481
576.3577
569.7488
571.4478
569.6650
574.1571
566.7112
564.5386
558.0893
555.8707
554.4030
555.1770
550.5896
546.1562
547.3300
539.0626
548.0958
543.4947
550.8151
553.7837
552.0626
550.6503
547.4735
545.9620
547.0500
545.1949
548.0419
544.9494
532.3340
527.9408
525.1075
526.8509
530.6206
527.2499
536.7494
543.4334
542.5302
541.4015
548.4189
543.1079
542.7341
476.7455
472.7059
472.7047
474.1751
473.3163
481.4217
489.9162
497.3810
492.1222
498.9526
504.0718
496.3396
491.2539
485.6926
483.0155
491.4314
470.0115
479.4103
474.6713
468.2192
476.0707
471.8554
462.4667
462.1723
462.0482
459.5993
452.1434
448.5990
445.6220
439.4209
438.7366
435.8113
442.0996
443.3815
443.8219
451.8553
452.0544
465.6331
485.8716
480.0685
452.9930
454.3057
443.1236
435.3857
401.8627
403.4749
400.1428
403.6253
402.0519
404.9290
420.2828
421.2286
415.7535
421.6973
413.6861
416.4992
421.9484
428.8933
431.5648
436.0678
421.9829
408.7081
410.0577
408.9763
389.0001
389.3674
376.6576
377.1376
379.2805
380.4422
380.8812
385.5831
386.0943
386.8844
386.4825
364.7300
366.1894
368.2771
370.4447
366.6606
371.2113
370.0656
383.3185
368.7735
364.9654
363.0404
353.2009
359.0075
355.9627
357.5930
359.8902
357.9597
362.5059
364.5729
370.9777
371.7579
377.0987
375.8222
378.7654
380.5234
383.4500
385.7653
385.6176
390.7137
389.4404
386.1511
391.4735
397.7974
402.4247
409.0351
408.0961
410.1905
409.6321
409.6995
413.4381
416.5620
417.2960
417.0589
412.0399
403.0632
400.9529
399.9511
390.9488
415.0160
426.6459
427.1081
427.9393
432.4908
440.7833
441.3544
443.7070
441.5937
445.1702
450.6790
448.6153
445.2404
444.2439
447.3194
450.3231
451.2984
453.0316
458.8167
459.0008
455.5022
453.0373
455.0756
451.8821
457.1115
458.2157
448.2895
449.2018
450.8028
445.6136
448.0591
456.9778
462.1351
460.0361
457.3375
461.8578
460.4784
456.8635
458.0595
452.2777
456.5789
460.2673
461.2406
460.1880
459.1952
460.5784
459.8907
457.9353
457.5352
460.9188
466.5854
459.3413
459.2726
461.5514
460.2951
462.0715
456.2319
455.0913
462.3907
454.7223
460.3860
457.4979
466.7529
474.4348
462.3743
463.5872
470.9062
474.6821
474.9016
474.6509
473.8862
475.1489
478.6883
466.9172
471.9365
486.9994
472.4234
466.3323
467.1489
465.1122
461.5348
450.7120
448.8574
445.1231
441.1318
435.8280
429.3840
427.5747
423.9899
416.8521
414.2467
414.5647
414.1420
411.8046
413.7053
407.9492
414.6507
412.6794
410.9293
410.7839
414.1246
415.0280
407.7501
410.1378
411.6240
411.5091
409.2092
408.4023
413.2033
414.8486
419.5512
420.6568
419.1835
417.4808
419.1839
411.5319
418.9905
418.9489
423.1549
421.3630
417.2900
417.4121
415.7893
417.4653
421.1193
412.7248
418.3742
420.3580
415.4325
419.7398
417.4545
418.8739
417.6014
421.7300
421.3050
417.0338
421.8836
420.6658
416.2515
421.1981
420.9766
415.4204
416.4604
413.8936
417.3509
418.6100
413.9047
411.9175
419.1580
416.4990
417.7366
413.0354
417.7749
422.3116
423.2356
417.0533
411.9678
420.9355
419.9362
421.9240
414.9660
409.5020
412.2714
400.2268
400.9190
402.6844
403.2816
403.8728
390.8850
384.9225
385.1199
383.9502
379.3169
377.7028
383.0000
381.7004
373.1133
366.4433
374.5637
370.9320
366.2648
357.9791
355.2552
359.7227
358.0260
360.2324
356.0098
353.7540
355.7213
361.1892
358.6377
357.0959
353.6750
357.6370
361.0220
355.9762
353.2808
352.2105
350.7406
352.0159
357.9478
359.8700
359.9250
351.3718
363.4029
357.9580
359.3651
355.8542
354.2249
350.3693
351.9042
350.2170
363.6913
372.9533
376.9184
380.8266
378.6899
383.5029
386.4928
386.9799
384.9782
376.0434
385.7656
384.4787
384.5556
388.0748
388.8429
330.9879
333.3751
335.6115
335.5477
334.0880
338.1170
336.6865
335.2819
333.2509
329.7815
333.4261
337.7581
339.0545
339.4336
340.2938
351.8756
351.2273
348.3434
347.1581
348.7713
350.9291
346.1469
347.0292
345.5314
344.3143
345.8539
344.3860
343.1057
344.5229
331.9002
337.5514
340.1061
334.1616
334.0842
334.5709
333.9016
334.3504
335.0756
335.9610
339.8851
340.8372
344.0876
346.1167
345.1906
347.0547
347.6765
347.9481
352.6961
358.0827
350.9443
347.0383
343.4071
342.3262
342.6049
340.7189
340.2210
342.8149
344.1534
342.3346
340.3553
341.2464
343.0014
346.0916
347.5798
346.9961
349.0824
348.1809
349.0059
350.7271
348.9467
348.2842
347.9451
347.6191
349.3023
346.0993
345.3226
345.3030
342.4317
343.0688
346.3617
345.4011
342.8417
342.8122
342.9159
343.9576
347.9498
349.8696
350.4519
350.4692
349.5680
348.0155
349.2043
350.3809
352.3679
351.3198
353.2586
354.6838
355.2626
351.7628
350.8409
349.9366
347.4352
346.6274
349.6607
352.6384
351.8431
351.6143
349.0899
349.9766
354.2175
350.7053
344.9754
345.2409
345.1325
347.2236
348.6620
349.6525
350.7371
355.7754
354.7030
350.7831
349.8585
345.0673
344.7286
344.1752
344.3858
355.1971
352.8353
347.0568
339.4710
337.6995
340.0887
340.8175
340.4212
340.3915
340.7588
338.6726
333.4230
332.4272
333.4753
333.9090
332.8759
333.1566
335.0955
336.6405
337.0822
335.6937
335.5181
334.7230
333.0643
331.2029
330.4754
328.8170
326.4818
325.7367
327.4391
327.6394
329.4757
330.0060
329.7247
331.4599
331.8642
333.2336
333.1866
333.5717
333.8576
334.5453
333.7010
333.0371
333.4153
330.7389
335.3690
333.6906
329.6655
320.8129
318.9123
313.9399
311.1529
311.2597
313.1727
310.3816
311.6607
311.8208
309.6727
309.1466
154.0677
2.4375
2.4190
2.4355
2.4382
2.4150
2.4172
2.4229
2.4078
2.4030
2.4189
2.4150
2.3979
2.4164
2.3942
2.3979
2.3954
2.4098
2.3765
2.3688
2.3735
2.3699
2.3698
2.4036
2.3571
2.3901
2.3718
2.3459
2.3481
2.3803
2.3573
2.3485
2.3837
2.3805
2.3484
2.3734
2.3757
2.3426
2.3749
2.3730
2.3686
2.3588
2.3582
2.3564
2.3591
2.3657
2.3605
2.3569
2.3255
2.2927
2.3064
2.3077
2.3265
2.3213
2.3233
2.3465
2.3505
2.3502
2.3427
2.3445
2.3524
2.3515
2.3456
2.3469
2.3359
2.3205
2.3203
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1667
2.1858
2.1811
2.1793
2.1634
2.1531
2.1621
2.1624
2.1607
2.1593
2.1562
2.1470
2.1525
2.1119
2.0814
2.0739
2.0673
2.0555
2.0569
2.0656
2.0681
2.0521
2.0584
2.0529
2.0515
2.0581
2.0501
2.0456
2.0500
2.0490
2.0494
2.0456
2.0544
2.0456
2.0533
2.0392
2.0434
2.0389
2.0470
2.0462
2.0455
2.0427
2.0438
2.0424
2.0439
2.0436
2.0406
2.0382
2.0364
2.0413
2.0423
2.0405
2.0377
2.0369
2.0327
2.0297
2.0246
2.0189
2.0188
2.0241
2.0226
2.0216
2.0201
2.0069
2.0050
2.0046
2.0038
2.0051
2.0058
2.0076
2.0076
2.0166
2.0185
2.0084
2.0095
2.0083
2.0036
2.0089
1.9971
1.9901
1.9947
1.9964