Историја дневних износа PEN /MMK пошто недеља, 14 март 2004.
Максимална је договор о
1 перуански нови сол = 589.9425 мјанмарски кјат
минималац на
1 перуански нови сол = 1.6478 мјанмарски кјат
Date | PEN/MMK |
---|---|
559.0192 | |
569.4017 | |
566.5048 | |
570.5186 | |
564.4689 | |
567.5255 | |
569.6119 | |
563.2025 | |
556.8075 | |
552.8338 | |
549.8355 | |
542.9464 | |
548.1637 | |
553.5794 | |
561.1353 | |
567.3989 | |
566.6723 | |
568.6896 | |
568.6272 | |
558.3020 | |
561.2256 | |
562.1840 | |
562.7653 | |
559.0455 | |
554.3634 | |
560.0423 | |
545.6585 | |
541.3142 | |
544.0295 | |
548.6075 | |
553.7973 | |
558.1392 | |
565.2777 | |
565.2465 | |
567.3626 | |
568.1792 | |
564.1563 | |
569.4611 | |
569.5941 | |
583.1802 | |
584.8991 | |
589.9425 | |
576.7478 | |
579.1319 | |
577.1243 | |
579.6481 | |
576.3577 | |
569.7488 | |
571.4478 | |
569.6650 | |
574.1571 | |
566.7112 | |
564.5386 | |
558.0893 | |
555.8707 | |
554.4030 | |
555.1770 | |
550.5896 | |
546.1562 | |
547.3300 | |
539.0626 | |
548.0958 | |
543.4947 | |
550.8151 | |
553.7837 | |
552.0626 | |
550.6503 | |
547.4735 | |
545.9620 | |
547.0500 | |
545.1949 | |
548.0419 | |
544.9494 | |
532.3340 | |
527.9408 | |
525.1075 | |
526.8509 | |
530.6206 | |
527.2499 | |
536.7494 | |
543.4334 | |
542.5302 | |
541.4015 | |
548.4189 | |
543.1079 | |
542.7341 | |
476.7455 | |
472.7059 | |
472.7047 | |
474.1751 | |
473.3163 | |
481.4217 | |
489.9162 | |
497.3810 | |
492.1222 | |
498.9526 | |
504.0718 | |
496.3396 | |
491.2539 | |
485.6926 | |
483.0155 | |
491.4314 | |
470.0115 | |
479.4103 | |
474.6713 | |
468.2192 | |
476.0707 | |
471.8554 | |
462.4667 | |
462.1723 | |
462.0482 | |
459.5993 | |
452.1434 | |
448.5990 | |
445.6220 | |
439.4209 | |
438.7366 | |
435.8113 | |
442.0996 | |
443.3815 | |
443.8219 | |
451.8553 | |
452.0544 | |
465.6331 | |
485.8716 | |
480.0685 | |
452.9930 | |
454.3057 | |
443.1236 | |
435.3857 | |
401.8627 | |
403.4749 | |
400.1428 | |
403.6253 | |
402.0519 | |
404.9290 | |
420.2828 | |
421.2286 | |
415.7535 | |
421.6973 | |
413.6861 | |
416.4992 | |
421.9484 | |
428.8933 | |
431.5648 | |
436.0678 | |
421.9829 | |
408.7081 | |
410.0577 | |
408.9763 | |
389.0001 | |
389.3674 | |
376.6576 | |
377.1376 | |
379.2805 | |
380.4422 | |
380.8812 | |
385.5831 | |
386.0943 | |
386.8844 | |
386.4825 | |
364.7300 | |
366.1894 | |
368.2771 | |
370.4447 | |
366.6606 | |
371.2113 | |
370.0656 | |
383.3185 | |
368.7735 | |
364.9654 | |
363.0404 | |
353.2009 | |
359.0075 | |
355.9627 | |
357.5930 | |
359.8902 | |
357.9597 | |
362.5059 | |
364.5729 | |
370.9777 | |
371.7579 | |
377.0987 | |
375.8222 | |
378.7654 | |
380.5234 | |
383.4500 | |
385.7653 | |
385.6176 | |
390.7137 | |
389.4404 | |
386.1511 | |
391.4735 | |
397.7974 | |
402.4247 | |
409.0351 | |
408.0961 | |
410.1905 | |
409.6321 | |
409.6995 | |
413.4381 | |
416.5620 | |
417.2960 | |
417.0589 | |
412.0399 | |
403.0632 | |
400.9529 | |
399.9511 | |
390.9488 | |
415.0160 | |
426.6459 | |
427.1081 | |
427.9393 | |
432.4908 | |
440.7833 | |
441.3544 | |
443.7070 | |
441.5937 | |
445.1702 | |
450.6790 | |
448.6153 | |
445.2404 | |
444.2439 | |
447.3194 | |
450.3231 | |
451.2984 | |
453.0316 | |
458.8167 | |
459.0008 | |
455.5022 | |
453.0373 | |
455.0756 | |
451.8821 | |
457.1115 | |
458.2157 | |
448.2895 | |
449.2018 | |
450.8028 | |
445.6136 | |
448.0591 | |
456.9778 | |
462.1351 | |
460.0361 | |
457.3375 | |
461.8578 | |
460.4784 | |
456.8635 | |
458.0595 | |
452.2777 | |
456.5789 | |
460.2673 | |
461.2406 | |
460.1880 | |
459.1952 | |
460.5784 | |
459.8907 | |
457.9353 | |
457.5352 | |
460.9188 | |
466.5854 | |
459.3413 | |
459.2726 | |
461.5514 | |
460.2951 | |
462.0715 | |
456.2319 | |
455.0913 | |
462.3907 | |
454.7223 | |
460.3860 | |
457.4979 | |
466.7529 | |
474.4348 | |
462.3743 | |
463.5872 | |
470.9062 | |
474.6821 | |
474.9016 | |
474.6509 | |
473.8862 | |
475.1489 | |
478.6883 | |
466.9172 | |
471.9365 | |
486.9994 | |
472.4234 | |
466.3323 | |
467.1489 | |
465.1122 | |
461.5348 | |
450.7120 | |
448.8574 | |
445.1231 | |
441.1318 | |
435.8280 | |
429.3840 | |
427.5747 | |
423.9899 | |
416.8521 | |
414.2467 | |
414.5647 | |
414.1420 | |
411.8046 | |
413.7053 | |
407.9492 | |
414.6507 | |
412.6794 | |
410.9293 | |
410.7839 | |
414.1246 | |
415.0280 | |
407.7501 | |
410.1378 | |
411.6240 | |
411.5091 | |
409.2092 | |
408.4023 | |
413.2033 | |
414.8486 | |
419.5512 | |
420.6568 | |
419.1835 | |
417.4808 | |
419.1839 | |
411.5319 | |
418.9905 | |
418.9489 | |
423.1549 | |
421.3630 | |
417.2900 | |
417.4121 | |
415.7893 | |
417.4653 | |
421.1193 | |
412.7248 | |
418.3742 | |
420.3580 | |
415.4325 | |
419.7398 | |
417.4545 | |
418.8739 | |
417.6014 | |
421.7300 | |
421.3050 | |
417.0338 | |
421.8836 | |
420.6658 | |
416.2515 | |
421.1981 | |
420.9766 | |
415.4204 | |
416.4604 | |
413.8936 | |
417.3509 | |
418.6100 | |
413.9047 | |
411.9175 | |
419.1580 | |
416.4990 | |
417.7366 | |
413.0354 | |
417.7749 | |
422.3116 | |
423.2356 | |
417.0533 | |
411.9678 | |
420.9355 | |
419.9362 | |
421.9240 | |
414.9660 | |
409.5020 | |
412.2714 | |
400.2268 | |
400.9190 | |
402.6844 | |
403.2816 | |
403.8728 | |
390.8850 | |
384.9225 | |
385.1199 | |
383.9502 | |
379.3169 | |
377.7028 | |
383.0000 | |
381.7004 | |
373.1133 | |
366.4433 | |
374.5637 | |
370.9320 | |
366.2648 | |
357.9791 | |
355.2552 | |
359.7227 | |
358.0260 | |
360.2324 | |
356.0098 | |
353.7540 | |
355.7213 | |
361.1892 | |
358.6377 | |
357.0959 | |
353.6750 | |
357.6370 | |
361.0220 | |
355.9762 | |
353.2808 | |
352.2105 | |
350.7406 | |
352.0159 | |
357.9478 | |
359.8700 | |
359.9250 | |
351.3718 | |
363.4029 | |
357.9580 | |
359.3651 | |
355.8542 | |
354.2249 | |
350.3693 | |
351.9042 | |
350.2170 | |
363.6913 | |
372.9533 | |
376.9184 | |
380.8266 | |
378.6899 | |
383.5029 | |
386.4928 | |
386.9799 | |
384.9782 | |
376.0434 | |
385.7656 | |
384.4787 | |
384.5556 | |
388.0748 | |
388.8429 | |
330.9879 | |
333.3751 | |
335.6115 | |
335.5477 | |
334.0880 | |
338.1170 | |
336.6865 | |
335.2819 | |
333.2509 | |
329.7815 | |
333.4261 | |
337.7581 | |
339.0545 | |
339.4336 | |
340.2938 | |
351.8756 | |
351.2273 | |
348.3434 | |
347.1581 | |
348.7713 | |
350.9291 | |
346.1469 | |
347.0292 | |
345.5314 | |
344.3143 | |
345.8539 | |
344.3860 | |
343.1057 | |
344.5229 | |
331.9002 | |
337.5514 | |
340.1061 | |
334.1616 | |
334.0842 | |
334.5709 | |
333.9016 | |
334.3504 | |
335.0756 | |
335.9610 | |
339.8851 | |
340.8372 | |
344.0876 | |
346.1167 | |
345.1906 | |
347.0547 | |
347.6765 | |
347.9481 | |
352.6961 | |
358.0827 | |
350.9443 | |
347.0383 | |
343.4071 | |
342.3262 | |
342.6049 | |
340.7189 | |
340.2210 | |
342.8149 | |
344.1534 | |
342.3346 | |
340.3553 | |
341.2464 | |
343.0014 | |
346.0916 | |
347.5798 | |
346.9961 | |
349.0824 | |
348.1809 | |
349.0059 | |
350.7271 | |
348.9467 | |
348.2842 | |
347.9451 | |
347.6191 | |
349.3023 | |
346.0993 | |
345.3226 | |
345.3030 | |
342.4317 | |
343.0688 | |
346.3617 | |
345.4011 | |
342.8417 | |
342.8122 | |
342.9159 | |
343.9576 | |
347.9498 | |
349.8696 | |
350.4519 | |
350.4692 | |
349.5680 | |
348.0155 | |
349.2043 | |
350.3809 | |
352.3679 | |
351.3198 | |
353.2586 | |
354.6838 | |
355.2626 | |
351.7628 | |
350.8409 | |
349.9366 | |
347.4352 | |
346.6274 | |
349.6607 | |
352.6384 | |
351.8431 | |
351.6143 | |
349.0899 | |
349.9766 | |
354.2175 | |
350.7053 | |
344.9754 | |
345.2409 | |
345.1325 | |
347.2236 | |
348.6620 | |
349.6525 | |
350.7371 | |
355.7754 | |
354.7030 | |
350.7831 | |
349.8585 | |
345.0673 | |
344.7286 | |
344.1752 | |
344.3858 | |
355.1971 | |
352.8353 | |
347.0568 | |
339.4710 | |
337.6995 | |
340.0887 | |
340.8175 | |
340.4212 | |
340.3915 | |
340.7588 | |
338.6726 | |
333.4230 | |
332.4272 | |
333.4753 | |
333.9090 | |
332.8759 | |
333.1566 | |
335.0955 | |
336.6405 | |
337.0822 | |
335.6937 | |
335.5181 | |
334.7230 | |
333.0643 | |
331.2029 | |
330.4754 | |
328.8170 | |
326.4818 | |
325.7367 | |
327.4391 | |
327.6394 | |
329.4757 | |
330.0060 | |
329.7247 | |
331.4599 | |
331.8642 | |
333.2336 | |
333.1866 | |
333.5717 | |
333.8576 | |
334.5453 | |
333.7010 | |
333.0371 | |
333.4153 | |
330.7389 | |
335.3690 | |
333.6906 | |
329.6655 | |
320.8129 | |
318.9123 | |
313.9399 | |
311.1529 | |
311.2597 | |
313.1727 | |
310.3816 | |
311.6607 | |
311.8208 | |
309.6727 | |
309.1466 | |
154.0677 | |
2.4375 | |
2.4190 | |
2.4355 | |
2.4382 | |
2.4150 | |
2.4172 | |
2.4229 | |
2.4078 | |
2.4030 | |
2.4189 | |
2.4150 | |
2.3979 | |
2.4164 | |
2.3942 | |
2.3979 | |
2.3954 | |
2.4098 | |
2.3765 | |
2.3688 | |
2.3735 | |
2.3699 | |
2.3698 | |
2.4036 | |
2.3571 | |
2.3901 | |
2.3718 | |
2.3459 | |
2.3481 | |
2.3803 | |
2.3573 | |
2.3485 | |
2.3837 | |
2.3805 | |
2.3484 | |
2.3734 | |
2.3757 | |
2.3426 | |
2.3749 | |
2.3730 | |
2.3686 | |
2.3588 | |
2.3582 | |
2.3564 | |
2.3591 | |
2.3657 | |
2.3605 | |
2.3569 | |
2.3255 | |
2.2927 | |
2.3064 | |
2.3077 | |
2.3265 | |
2.3213 | |
2.3233 | |
2.3465 | |
2.3505 | |
2.3502 | |
2.3427 | |
2.3445 | |
2.3524 | |
2.3515 | |
2.3456 | |
2.3469 | |
2.3359 | |
2.3205 | |
2.3203 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1667 | |
2.1858 | |
2.1811 | |
2.1793 | |
2.1634 | |
2.1531 | |
2.1621 | |
2.1624 | |
2.1607 | |
2.1593 | |
2.1562 | |
2.1470 | |
2.1525 | |
2.1119 | |
2.0814 | |
2.0739 | |
2.0673 | |
2.0555 | |
2.0569 | |
2.0656 | |
2.0681 | |
2.0521 | |
2.0584 | |
2.0529 | |
2.0515 | |
2.0581 | |
2.0501 | |
2.0456 | |
2.0500 | |
2.0490 | |
2.0494 | |
2.0456 | |
2.0544 | |
2.0456 | |
2.0533 | |
2.0392 | |
2.0434 | |
2.0389 | |
2.0470 | |
2.0462 | |
2.0455 | |
2.0427 | |
2.0438 | |
2.0424 | |
2.0439 | |
2.0436 | |
2.0406 | |
2.0382 | |
2.0364 | |
2.0413 | |
2.0423 | |
2.0405 | |
2.0377 | |
2.0369 | |
2.0327 | |
2.0297 | |
2.0246 | |
2.0189 | |
2.0188 | |
2.0241 | |
2.0226 | |
2.0216 | |
2.0201 | |
2.0069 | |
2.0050 | |
2.0046 | |
2.0038 | |
2.0051 | |
2.0058 | |
2.0076 | |
2.0076 | |
2.0166 | |
2.0185 | |
2.0084 | |
2.0095 | |
2.0083 | |
2.0036 | |
2.0089 | |
1.9971 | |
1.9901 | |
1.9947 | |
1.9964 | |
1.9999 | |
1.9911 | |
1.9945 | |
1.9881 | |
1.9787 | |
1.9641 | |
1.9617 | |
1.9593 | |
1.9510 | |
1.9325 | |
1.9396 | |
1.9542 | |
1.9520 | |
1.9586 | |
1.9831 | |
1.9828 | |
1.9805 | |
1.9786 | |
1.9645 | |
1.9402 | |
1.8865 | |
1.8915 | |
1.8427 | |
1.7347 | |
1.7511 | |
1.7360 | |
1.7573 | |
1.7593 | |
1.7701 | |
1.7785 | |
1.7709 | |
1.7380 | |
1.7394 | |
1.7362 | |
1.7466 | |
1.7618 | |
1.7679 | |
1.7653 | |
1.7684 | |
1.7313 | |
1.7687 | |
1.7824 | |
1.7744 | |
1.7822 | |
1.7916 | |
1.8036 | |
1.8004 | |
1.8085 | |
1.7967 | |
1.7818 | |
1.7810 | |
1.7929 | |
1.7731 | |
1.7602 | |
1.7593 | |
1.7557 | |
1.7237 | |
1.7229 | |
1.7234 | |
1.7266 | |
1.7287 | |
1.7352 | |
1.7273 | |
1.7113 | |
1.6972 | |
1.7091 | |
1.7143 | |
1.7207 | |
1.7329 | |
1.7285 | |
1.7172 | |
1.7089 | |
1.7108 | |
1.7080 | |
1.6712 | |
1.6814 | |
1.6891 | |
1.6906 | |
1.6692 | |
1.6793 | |
1.6927 | |
1.7074 | |
1.7010 | |
1.7083 | |
1.7131 | |
1.8169 | |
1.8111 | |
1.7993 | |
1.7985 | |
1.7385 | |
1.7237 | |
1.7805 | |
1.7927 | |
1.7128 | |
1.7683 | |
1.6980 | |
1.7059 | |
1.6915 | |
1.6753 | |
1.6703 | |
1.6731 | |
1.6680 | |
1.6705 | |
1.6717 | |
1.6663 | |
1.6602 | |
1.6754 | |
1.7028 | |
1.6741 | |
1.6835 | |
1.6770 | |
1.6759 | |
1.6652 | |
1.6478 | |
1.6778 | |
1.6534 | |
1.6797 |