Historia de las tarifas diarias PEN /SDG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 sol peruano = 1 029.5494 libra sudanesa
el mínimo en
1 sol peruano = 0.6714 libra sudanesa
la historia precio de SDG / PEN
| Date | PEN/SDG |
| | 158.7551 |
| | 158.1617 |
| | 159.6309 |
| | 161.4799 |
| | 162.4491 |
| | 158.3985 |
| | 157.1258 |
| | 159.2980 |
| | 158.2474 |
| | 157.3886 |
| | 155.4068 |
| | 156.5670 |
| | 158.5109 |
| | 160.6409 |
| | 162.5462 |
| | 162.2591 |
| | 162.2949 |
| | 162.4495 |
| | 159.7946 |
| | 160.4765 |
| | 160.8076 |
| | 161.0387 |
| | 145.4011 |
| | 158.5263 |
| | 159.8642 |
| | 156.1435 |
| | 154.9782 |
| | 155.6493 |
| | 157.1735 |
| | 158.1391 |
| | 159.9402 |
| | 161.6625 |
| | 162.1402 |
| | 162.3714 |
| | 162.7237 |
| | 161.5664 |
| | 162.8842 |
| | 163.2459 |
| | 166.9399 |
| | 167.6299 |
| | 169.0377 |
| | 164.8962 |
| | 166.0446 |
| | 165.3510 |
| | 166.0521 |
| | 164.9175 |
| | 163.2145 |
| | 163.4404 |
| | 162.9560 |
| | 164.2761 |
| | 161.9215 |
| | 161.4895 |
| | 155.5452 |
| | 158.7736 |
| | 156.8139 |
| | 156.9180 |
| | 154.5617 |
| | 152.2426 |
| | 152.3268 |
| | 150.2216 |
| | 152.0688 |
| | 149.1000 |
| | 152.6494 |
| | 151.2683 |
| | 150.2226 |
| | 150.3305 |
| | 148.3283 |
| | 148.6694 |
| | 148.2612 |
| | 147.4629 |
| | 148.5536 |
| | 147.7110 |
| | 144.1063 |
| | 143.7214 |
| | 143.2233 |
| | 142.5991 |
| | 144.1741 |
| | 145.2971 |
| | 147.6829 |
| | 149.5532 |
| | 148.7765 |
| | 148.7566 |
| | 150.7400 |
| | 147.4619 |
| | 147.1839 |
| | 145.7700 |
| | 116.5073 |
| | 116.5850 |
| | 116.9213 |
| | 116.4850 |
| | 118.7099 |
| | 120.7584 |
| | 122.4484 |
| | 121.2724 |
| | 122.7386 |
| | 124.0638 |
| | 120.3841 |
| | 120.4244 |
| | 118.8575 |
| | 116.6885 |
| | 118.6434 |
| | 118.2757 |
| | 120.7650 |
| | 119.5492 |
| | 117.2519 |
| | 119.0184 |
| | 117.6467 |
| | 114.9899 |
| | 114.6164 |
| | 114.4451 |
| | 113.0994 |
| | 111.2535 |
| | 110.3407 |
| | 109.5716 |
| | 108.1324 |
| | 107.8291 |
| | 107.1368 |
| | 108.1161 |
| | 56.1011 |
| | 109.3919 |
| | 109.4862 |
| | 110.2561 |
| | 110.8739 |
| | 111.9170 |
| | 107.9893 |
| | 106.7468 |
| | 107.0001 |
| | 107.0648 |
| | 107.5414 |
| | 108.2862 |
| | 108.7184 |
| | 108.2875 |
| | 109.4897 |
| | 109.0847 |
| | 109.8477 |
| | 113.8689 |
| | 114.3353 |
| | 113.0665 |
| | 115.9391 |
| | 112.9143 |
| | 111.2034 |
| | 111.1000 |
| | 111.4040 |
| | 109.9787 |
| | 109.2659 |
| | 110.6575 |
| | 106.3759 |
| | 102.1552 |
| | 100.2963 |
| | 105.1557 |
| | 105.4672 |
| | 101.7522 |
| | 102.1230 |
| | 102.3460 |
| | 102.4430 |
| | 102.4707 |
| | 103.5001 |
| | 15.1287 |
| | 15.1520 |
| | 15.1565 |
| | 15.1781 |
| | 15.1889 |
| | 15.3059 |
| | 15.3151 |
| | 15.2753 |
| | 15.2709 |
| | 15.3410 |
| | 15.4031 |
| | 15.3574 |
| | 15.3520 |
| | 15.3746 |
| | 15.0976 |
| | 15.4032 |
| | 15.2936 |
| | 15.3595 |
| | 15.4092 |
| | 15.4373 |
| | 15.4130 |
| | 15.4228 |
| | 15.5753 |
| | 15.4912 |
| | 15.6745 |
| | 15.6631 |
| | 15.4258 |
| | 15.4555 |
| | 15.5549 |
| | 15.6398 |
| | 15.6767 |
| | 15.7527 |
| | 15.7900 |
| | 15.5960 |
| | 15.6702 |
| | 15.7855 |
| | 15.9098 |
| | 16.0947 |
| | 16.1428 |
| | 16.1476 |
| | 16.1415 |
| | 16.1983 |
| | 16.3442 |
| | 16.2741 |
| | 16.2553 |
| | 16.3247 |
| | 15.9705 |
| | 16.0798 |
| | 15.7439 |
| | 15.6950 |
| | 15.8556 |
| | 15.8685 |
| | 15.6903 |
| | 15.2866 |
| | 14.9073 |
| | 14.4626 |
| | 13.5989 |
| | 13.5974 |
| | 13.4937 |
| | 13.6089 |
| | 13.6089 |
| | 13.6025 |
| | 13.4307 |
| | 13.3619 |
| | 13.3029 |
| | 13.3189 |
| | 13.3966 |
| | 13.4166 |
| | 13.5022 |
| | 13.5212 |
| | 13.5165 |
| | 13.4263 |
| | 13.3409 |
| | 13.4019 |
| | 13.4164 |
| | 13.5710 |
| | 13.4744 |
| | 13.2745 |
| | 13.3617 |
| | 13.3467 |
| | 13.3125 |
| | 13.3392 |
| | 13.6746 |
| | 13.7337 |
| | 13.7347 |
| | 13.6841 |
| | 13.7486 |
| | 13.6631 |
| | 13.4730 |
| | 13.5277 |
| | 13.3561 |
| | 13.4846 |
| | 13.5239 |
| | 13.5336 |
| | 13.6176 |
| | 13.5977 |
| | 14.4194 |
| | 14.4358 |
| | 14.4628 |
| | 14.3953 |
| | 14.4457 |
| | 14.4509 |
| | 14.3886 |
| | 14.3806 |
| | 14.4132 |
| | 14.3362 |
| | 14.2926 |
| | 14.2978 |
| | 14.1889 |
| | 14.3115 |
| | 14.2472 |
| | 14.1718 |
| | 14.1008 |
| | 14.1783 |
| | 14.2409 |
| | 14.0921 |
| | 14.1088 |
| | 14.1034 |
| | 14.1452 |
| | 14.1122 |
| | 14.1726 |
| | 14.2185 |
| | 14.1335 |
| | 14.1174 |
| | 5.4385 |
| | 5.4419 |
| | 5.4686 |
| | 5.4303 |
| | 5.4148 |
| | 5.4440 |
| | 5.4721 |
| | 5.4466 |
| | 5.4789 |
| | 5.5080 |
| | 5.5074 |
| | 5.4873 |
| | 5.5068 |
| | 5.4815 |
| | 5.4701 |
| | 5.4920 |
| | 5.5033 |
| | 5.5072 |
| | 5.5394 |
| | 5.5253 |
| | 5.4926 |
| | 5.5405 |
| | 5.5294 |
| | 5.5761 |
| | 5.6145 |
| | 5.6220 |
| | 5.5876 |
| | 5.5780 |
| | 5.6343 |
| | 5.5247 |
| | 5.5630 |
| | 5.5752 |
| | 5.5394 |
| | 5.5572 |
| | 5.5349 |
| | 3.9882 |
| | 2.1791 |
| | 2.1836 |
| | 2.1830 |
| | 2.1827 |
| | 2.1615 |
| | 2.0523 |
| | 2.0271 |
| | 2.0669 |
| | 2.0627 |
| | 2.0687 |
| | 2.0661 |
| | 2.0574 |
| | 2.0613 |
| | 2.0512 |
| | 2.0604 |
| | 2.0565 |
| | 2.0408 |
| | 2.0442 |
| | 2.0559 |
| | 2.0564 |
| | 2.0778 |
| | 2.0644 |
| | 2.0579 |
| | 2.0607 |
| | 2.0615 |
| | 2.0590 |
| | 2.0618 |
| | 2.0589 |
| | 2.0500 |
| | 2.0500 |
| | 2.0534 |
| | 2.0527 |
| | 2.0283 |
| | 2.0431 |
| | 2.0404 |
| | 2.0384 |
| | 2.0387 |
| | 2.0419 |
| | 2.0319 |
| | 2.0570 |
| | 2.0605 |
| | 2.0545 |
| | 2.0363 |
| | 2.0615 |
| | 2.0625 |
| | 2.0610 |
| | 2.0368 |
| | 1.9473 |
| | 1.9708 |
| | 1.9734 |
| | 1.9697 |
| | 1.9486 |
| | 1.9501 |
| | 1.9498 |
| | 1.9040 |
| | 1.8975 |
| | 1.9258 |
| | 1.9159 |
| | 1.8992 |
| | 1.9087 |
| | 1.8990 |
| | 1.8987 |
| | 1.9074 |
| | 1.9049 |
| | 1.9191 |
| | 1.8916 |
| | 1.8940 |
| | 1.7870 |
| | 1.7860 |
| | 1.7968 |
| | 1.8108 |
| | 1.7923 |
| | 1.7878 |
| | 1.8205 |
| | 1.8128 |
| | 1.8255 |
| | 1.8367 |
| | 1.8259 |
| | 1.8144 |
| | 1.8291 |
| | 1.8558 |
| | 1.8955 |
| | 1.8857 |
| | 1.8317 |
| | 1.8724 |
| | 1.8714 |
| | 1.8471 |
| | 1.8536 |
| | 1.8643 |
| | 1.8654 |
| | 1.8729 |
| | 1.8982 |
| | 1.9035 |
| | 1.9019 |
| | 1.8357 |
| | 1.8711 |
| | 1.8366 |
| | 1.8425 |
| | 1.8218 |
| | 1.7968 |
| | 1.7610 |
| | 1.7731 |
| | 1.7728 |
| | 1.7854 |
| | 1.7903 |
| | 1.8032 |
| | 1.8201 |
| | 1.8200 |
| | 1.8464 |
| | 1.8436 |
| | 1.8550 |
| | 1.8384 |
| | 1.8416 |
| | 1.8543 |
| | 1.8640 |
| | 1.8820 |
| | 1.8359 |
| | 1.8583 |
| | 1.8639 |
| | 1.8734 |
| | 1.8873 |
| | 1.8897 |
| | 1.8835 |
| | 1.9061 |
| | 1.8950 |
| | 1.8874 |
| | 1.8761 |
| | 1.8562 |
| | 1.8789 |
| | 1.9044 |
| | 1.8870 |
| | 1.8783 |
| | 1.8781 |
| | 1.8814 |
| | 1.8792 |
| | 1.8812 |
| | 1.8828 |
| | 1.8860 |
| | 1.8908 |
| | 1.8910 |
| | 1.8917 |
| | 1.8893 |
| | 1.8883 |
| | 1.8943 |
| | 1.8992 |
| | 1.9106 |
| | 1.9106 |
| | 1.9189 |
| | 1.9234 |
| | 1.8948 |
| | 1.9298 |
| | 1.9288 |
| | 1.9293 |
| | 1.9305 |
| | 1.9362 |
| | 1.9449 |
| | 1.9533 |
| | 1.9817 |
| | 1.9811 |
| | 1.9058 |
| | 1.9115 |
| | 1.9076 |
| | 1.9177 |
| | 1.9198 |
| | 1.9244 |
| | 1.9485 |
| | 1.9525 |
| | 1.9408 |
| | 1.9404 |
| | 1.9528 |
| | 1.9540 |
| | 1.9619 |
| | 1.9616 |
| | 1.9650 |
| | 1.9699 |
| | 1.9874 |
| | 1.9911 |
| | 1.9956 |
| | 2.0018 |
| | 2.0099 |
| | 2.0279 |
| | 2.0348 |
| | 2.0326 |
| | 2.0440 |
| | 2.0392 |
| | 2.0479 |
| | 2.0538 |
| | 2.0356 |
| | 2.0302 |
| | 2.0406 |
| | 2.0434 |
| | 2.0581 |
| | 2.0411 |
| | 2.0431 |
| | 2.0436 |
| | 2.0287 |
| | 2.0277 |
| | 2.0505 |
| | 2.0446 |
| | 2.0281 |
| | 2.0239 |
| | 2.0246 |
| | 2.0276 |
| | 2.0319 |
| | 2.0292 |
| | 2.0272 |
| | 2.0258 |
| | 2.0171 |
| | 2.0172 |
| | 2.0148 |
| | 2.0243 |
| | 2.0350 |
| | 2.0340 |
| | 2.0403 |
| | 2.0539 |
| | 2.0630 |
| | 2.0388 |
| | 2.0347 |
| | 1.5797 |
| | 1.5841 |
| | 1.5802 |
| | 1.5881 |
| | 1.5969 |
| | 1.5935 |
| | 1.5938 |
| | 1.5876 |
| | 1.5866 |
| | 1.6033 |
| | 1.5903 |
| | 1.5688 |
| | 1.5703 |
| | 1.5672 |
| | 1.5733 |
| | 1.5771 |
| | 1.5776 |
| | 1.5810 |
| | 1.5885 |
| | 1.5920 |
| | 1.5781 |
| | 1.5822 |
| | 1.5757 |
| | 1.6097 |
| | 1.6061 |
| | 1.6106 |
| | 1.6465 |
| | 1.6683 |
| | 1.6960 |
| | 1.6819 |
| | 1.6726 |
| | 1.6980 |
| | 1.7053 |
| | 1.7077 |
| | 1.7032 |
| | 1.7008 |
| | 1.7007 |
| | 1.6968 |
| | 1.7015 |
| | 1.7029 |
| | 1.7170 |
| | 1.7113 |
| | 1.7108 |
| | 1.7245 |
| | 1.7321 |
| | 1.7332 |
| | 1.7326 |
| | 1.7291 |
| | 1.7237 |
| | 1.7206 |
| | 1.7144 |
| | 1.7128 |
| | 1.7032 |
| | 1.6933 |
| | 1.6914 |
| | 1.7008 |
| | 1.6990 |
| | 1.7089 |
| | 1.7066 |
| | 1.6996 |
| | 1.6985 |
| | 1.6966 |
| | 1.6978 |
| | 1.6900 |
| | 1.6973 |
| | 1.6951 |
| | 1.6950 |
| | 1.6943 |
| | 1.6865 |
| | 1.6882 |
| | 1.6790 |
| | 1.3602 |
| | 1.5024 |
| | 1.0040 |
| | 1.0013 |
| | 1.0063 |
| | 0.9982 |
| | 0.9878 |
| | 0.9900 |
| | 1.0057 |
| | 1.0024 |
| | 1.0121 |
| | 1.0130 |
| | 1.0077 |
| | 1.0085 |
| | 1.0025 |
| | 1.0044 |
| | 1.0007 |
| | 1.0009 |
| | 1.0045 |
| | 0.9995 |
| | 1.0003 |
| | 0.9977 |
| | 0.9987 |
| | 0.9959 |
| | 0.9949 |
| | 0.9943 |
| | 0.9923 |
| | 0.9936 |
| | 0.9909 |
| | 0.9926 |
| | 0.9916 |
| | 0.9907 |
| | 0.9898 |
| | 0.9836 |
| | 0.9893 |
| | 0.9886 |
| | 0.9880 |
| | 0.9886 |
| | 0.9826 |
| | 0.9828 |
| | 0.9753 |
| | 0.9630 |
| | 0.9655 |
| | 0.9785 |
| | 0.9806 |
| | 0.9786 |
| | 0.9801 |
| | 0.9789 |
| | 0.9788 |
| | 0.9755 |
| | 0.9769 |
| | 0.9753 |
| | 0.9761 |
| | 0.9756 |
| | 0.9720 |
| | 0.9681 |
| | 0.9673 |
| | 0.9688 |
| | 0.9682 |
| | 0.9704 |
| | 0.9687 |
| | 0.9689 |
| | 0.9544 |
| | 0.9426 |
| | 0.9483 |
| | 0.9471 |
| | 0.9559 |
| | 0.9956 |
| | 0.9977 |
| | 1.0128 |
| | 1.0060 |
| | 0.9898 |
| | 0.9689 |
| | 0.9481 |
| | 0.9438 |
| | 0.9257 |
| | 0.9027 |
| | 0.9016 |
| | 0.8973 |
| | 0.8918 |
| | 0.8910 |
| | 0.8315 |
| | 0.8305 |
| | 0.7885 |
| | 0.8220 |
| | 0.7876 |
| | 0.7871 |
| | 0.7885 |
| | 0.7876 |
| | 0.7884 |
| | 0.7884 |
| | 0.7985 |
| | 0.7884 |
| | 0.7877 |
| | 0.7853 |
| | 0.7905 |
| | 0.7871 |
| | 0.7871 |
| | 0.7872 |
| | 0.7861 |
| | 0.7888 |
| | 0.7888 |
| | 0.7896 |
| | 0.7868 |
| | 0.7871 |
| | 0.7859 |
| | 0.7855 |
| | 0.7806 |
| | 0.7735 |
| | 0.7677 |
| | 0.7622 |
| | 0.7538 |
| | 0.7422 |
| | 0.7422 |
| | 0.7400 |
| | 0.7402 |
| | 0.7423 |
| | 0.7406 |
| | 0.7408 |
| | 0.7411 |
| | 0.7439 |
| | 0.7414 |
| | 0.7434 |
| | 0.7436 |
| | 0.7420 |
| | 0.7422 |
| | 0.7424 |
| | 0.7426 |
| | 0.7418 |
| | 0.7430 |
| | 0.7432 |
| | 0.7434 |
| | 0.7455 |
| | 0.7438 |
| | 0.7440 |
| | 0.7442 |
| | 0.7445 |
| | 0.7463 |
| | 0.7499 |
| | 0.7513 |
| | 0.7532 |
| | 0.7556 |
| | 0.7561 |
| | 0.7585 |
| | 0.7634 |
| | 0.7686 |
| | 0.7696 |
| | 0.7755 |
| | 0.7856 |
| | 0.7969 |
| | 0.8110 |
| | 0.8187 |
| | 0.8222 |
| | 0.8126 |
| | 0.8047 |
| | 0.7950 |
| | 0.7946 |
| | 0.7986 |
| | 0.7915 |
| | 0.7919 |
| | 0.7916 |
| | 0.7933 |
| | 0.7892 |
| | 0.7842 |
| | 0.7862 |
| | 0.7860 |
| | 0.7859 |
| | 0.7807 |
| | 0.7752 |
| | 0.7658 |
| | 0.7666 |
| | 0.7669 |
| | 0.7709 |
| | 0.7592 |
| | 0.7504 |
| | 0.7591 |
| | 0.7581 |
| | 0.7453 |
| | 0.7409 |
| | 0.7415 |
| | 0.7425 |
| | 0.7430 |
| | 0.7456 |
| | 0.7382 |
| | 0.7448 |
| | 0.7255 |
| | 0.7296 |
| | 0.7287 |
| | 0.7346 |
| | 0.7347 |
| | 0.7324 |
| | 0.7358 |
| | 0.7329 |
| | 0.7336 |
| | 0.7340 |
| | 0.7290 |
| | 0.7071 |
| | 0.7038 |
| | 0.7056 |
| | 0.6947 |
| | 0.7042 |
| | 0.6955 |
| | 0.7036 |
| | 0.7033 |
| | 0.6940 |
| | 0.6947 |
| | 0.6934 |
| | 0.6902 |
| | 0.6908 |
| | 0.6881 |
| | 0.6877 |
| | 0.6887 |
| | 0.6875 |
| | 0.6884 |
| | 0.6842 |
| | 0.6786 |
| | 0.6731 |
| | 0.6805 |
| | 0.6805 |
| | 0.6792 |
| | 0.6758 |
| | 0.6731 |
| | 0.6750 |