Історія денної ставки PEN /SDG з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 перуанський новий сол = 1 029.5494 суданський фунт
мінімум на
1 перуанський новий сол = 0.6714 суданський фунт
Date | PEN/SDG |
---|---|
156.6035 | |
158.7551 | |
158.1617 | |
159.6309 | |
161.4799 | |
162.4491 | |
158.3985 | |
157.1258 | |
159.2980 | |
158.2474 | |
157.3886 | |
155.4068 | |
156.5670 | |
158.5109 | |
160.6409 | |
162.5462 | |
162.2591 | |
162.2949 | |
162.4495 | |
159.7946 | |
160.4765 | |
160.8076 | |
161.0387 | |
145.4011 | |
158.5263 | |
159.8642 | |
156.1435 | |
154.9782 | |
155.6493 | |
157.1735 | |
158.1391 | |
159.9402 | |
161.6625 | |
162.1402 | |
162.3714 | |
162.7237 | |
161.5664 | |
162.8842 | |
163.2459 | |
166.9399 | |
167.6299 | |
169.0377 | |
164.8962 | |
166.0446 | |
165.3510 | |
166.0521 | |
164.9175 | |
163.2145 | |
163.4404 | |
162.9560 | |
164.2761 | |
161.9215 | |
161.4895 | |
155.5452 | |
158.7736 | |
156.8139 | |
156.9180 | |
154.5617 | |
152.2426 | |
152.3268 | |
150.2216 | |
152.0688 | |
149.1000 | |
152.6494 | |
151.2683 | |
150.2226 | |
150.3305 | |
148.3283 | |
148.6694 | |
148.2612 | |
147.4629 | |
148.5536 | |
147.7110 | |
144.1063 | |
143.7214 | |
143.2233 | |
142.5991 | |
144.1741 | |
145.2971 | |
147.6829 | |
149.5532 | |
148.7765 | |
148.7566 | |
150.7400 | |
147.4619 | |
147.1839 | |
145.7700 | |
116.5073 | |
116.5850 | |
116.9213 | |
116.4850 | |
118.7099 | |
120.7584 | |
122.4484 | |
121.2724 | |
122.7386 | |
124.0638 | |
120.3841 | |
120.4244 | |
118.8575 | |
116.6885 | |
118.6434 | |
118.2757 | |
120.7650 | |
119.5492 | |
117.2519 | |
119.0184 | |
117.6467 | |
114.9899 | |
114.6164 | |
114.4451 | |
113.0994 | |
111.2535 | |
110.3407 | |
109.5716 | |
108.1324 | |
107.8291 | |
107.1368 | |
108.1161 | |
56.1011 | |
109.3919 | |
109.4862 | |
110.2561 | |
110.8739 | |
111.9170 | |
107.9893 | |
106.7468 | |
107.0001 | |
107.0648 | |
107.5414 | |
108.2862 | |
108.7184 | |
108.2875 | |
109.4897 | |
109.0847 | |
109.8477 | |
113.8689 | |
114.3353 | |
113.0665 | |
115.9391 | |
112.9143 | |
111.2034 | |
111.1000 | |
111.4040 | |
109.9787 | |
109.2659 | |
110.6575 | |
106.3759 | |
102.1552 | |
100.2963 | |
105.1557 | |
105.4672 | |
101.7522 | |
102.1230 | |
102.3460 | |
102.4430 | |
102.4707 | |
103.5001 | |
15.1287 | |
15.1520 | |
15.1565 | |
15.1781 | |
15.1889 | |
15.3059 | |
15.3151 | |
15.2753 | |
15.2709 | |
15.3410 | |
15.4031 | |
15.3574 | |
15.3520 | |
15.3746 | |
15.0976 | |
15.4032 | |
15.2936 | |
15.3595 | |
15.4092 | |
15.4373 | |
15.4130 | |
15.4228 | |
15.5753 | |
15.4912 | |
15.6745 | |
15.6631 | |
15.4258 | |
15.4555 | |
15.5549 | |
15.6398 | |
15.6767 | |
15.7527 | |
15.7900 | |
15.5960 | |
15.6702 | |
15.7855 | |
15.9098 | |
16.0947 | |
16.1428 | |
16.1476 | |
16.1415 | |
16.1983 | |
16.3442 | |
16.2741 | |
16.2553 | |
16.3247 | |
15.9705 | |
16.0798 | |
15.7439 | |
15.6950 | |
15.8556 | |
15.8685 | |
15.6903 | |
15.2866 | |
14.9073 | |
14.4626 | |
13.5989 | |
13.5974 | |
13.4937 | |
13.6089 | |
13.6089 | |
13.6025 | |
13.4307 | |
13.3619 | |
13.3029 | |
13.3189 | |
13.3966 | |
13.4166 | |
13.5022 | |
13.5212 | |
13.5165 | |
13.4263 | |
13.3409 | |
13.4019 | |
13.4164 | |
13.5710 | |
13.4744 | |
13.2745 | |
13.3617 | |
13.3467 | |
13.3125 | |
13.3392 | |
13.6746 | |
13.7337 | |
13.7347 | |
13.6841 | |
13.7486 | |
13.6631 | |
13.4730 | |
13.5277 | |
13.3561 | |
13.4846 | |
13.5239 | |
13.5336 | |
13.6176 | |
13.5977 | |
14.4194 | |
14.4358 | |
14.4628 | |
14.3953 | |
14.4457 | |
14.4509 | |
14.3886 | |
14.3806 | |
14.4132 | |
14.3362 | |
14.2926 | |
14.2978 | |
14.1889 | |
14.3115 | |
14.2472 | |
14.1718 | |
14.1008 | |
14.1783 | |
14.2409 | |
14.0921 | |
14.1088 | |
14.1034 | |
14.1452 | |
14.1122 | |
14.1726 | |
14.2185 | |
14.1335 | |
14.1174 | |
5.4385 | |
5.4419 | |
5.4686 | |
5.4303 | |
5.4148 | |
5.4440 | |
5.4721 | |
5.4466 | |
5.4789 | |
5.5080 | |
5.5074 | |
5.4873 | |
5.5068 | |
5.4815 | |
5.4701 | |
5.4920 | |
5.5033 | |
5.5072 | |
5.5394 | |
5.5253 | |
5.4926 | |
5.5405 | |
5.5294 | |
5.5761 | |
5.6145 | |
5.6220 | |
5.5876 | |
5.5780 | |
5.6343 | |
5.5247 | |
5.5630 | |
5.5752 | |
5.5394 | |
5.5572 | |
5.5349 | |
3.9882 | |
2.1791 | |
2.1836 | |
2.1830 | |
2.1827 | |
2.1615 | |
2.0523 | |
2.0271 | |
2.0669 | |
2.0627 | |
2.0687 | |
2.0661 | |
2.0574 | |
2.0613 | |
2.0512 | |
2.0604 | |
2.0565 | |
2.0408 | |
2.0442 | |
2.0559 | |
2.0564 | |
2.0778 | |
2.0644 | |
2.0579 | |
2.0607 | |
2.0615 | |
2.0590 | |
2.0618 | |
2.0589 | |
2.0500 | |
2.0500 | |
2.0534 | |
2.0527 | |
2.0283 | |
2.0431 | |
2.0404 | |
2.0384 | |
2.0387 | |
2.0419 | |
2.0319 | |
2.0570 | |
2.0605 | |
2.0545 | |
2.0363 | |
2.0615 | |
2.0625 | |
2.0610 | |
2.0368 | |
1.9473 | |
1.9708 | |
1.9734 | |
1.9697 | |
1.9486 | |
1.9501 | |
1.9498 | |
1.9040 | |
1.8975 | |
1.9258 | |
1.9159 | |
1.8992 | |
1.9087 | |
1.8990 | |
1.8987 | |
1.9074 | |
1.9049 | |
1.9191 | |
1.8916 | |
1.8940 | |
1.7870 | |
1.7860 | |
1.7968 | |
1.8108 | |
1.7923 | |
1.7878 | |
1.8205 | |
1.8128 | |
1.8255 | |
1.8367 | |
1.8259 | |
1.8144 | |
1.8291 | |
1.8558 | |
1.8955 | |
1.8857 | |
1.8317 | |
1.8724 | |
1.8714 | |
1.8471 | |
1.8536 | |
1.8643 | |
1.8654 | |
1.8729 | |
1.8982 | |
1.9035 | |
1.9019 | |
1.8357 | |
1.8711 | |
1.8366 | |
1.8425 | |
1.8218 | |
1.7968 | |
1.7610 | |
1.7731 | |
1.7728 | |
1.7854 | |
1.7903 | |
1.8032 | |
1.8201 | |
1.8200 | |
1.8464 | |
1.8436 | |
1.8550 | |
1.8384 | |
1.8416 | |
1.8543 | |
1.8640 | |
1.8820 | |
1.8359 | |
1.8583 | |
1.8639 | |
1.8734 | |
1.8873 | |
1.8897 | |
1.8835 | |
1.9061 | |
1.8950 | |
1.8874 | |
1.8761 | |
1.8562 | |
1.8789 | |
1.9044 | |
1.8870 | |
1.8783 | |
1.8781 | |
1.8814 | |
1.8792 | |
1.8812 | |
1.8828 | |
1.8860 | |
1.8908 | |
1.8910 | |
1.8917 | |
1.8893 | |
1.8883 | |
1.8943 | |
1.8992 | |
1.9106 | |
1.9106 | |
1.9189 | |
1.9234 | |
1.8948 | |
1.9298 | |
1.9288 | |
1.9293 | |
1.9305 | |
1.9362 | |
1.9449 | |
1.9533 | |
1.9817 | |
1.9811 | |
1.9058 | |
1.9115 | |
1.9076 | |
1.9177 | |
1.9198 | |
1.9244 | |
1.9485 | |
1.9525 | |
1.9408 | |
1.9404 | |
1.9528 | |
1.9540 | |
1.9619 | |
1.9616 | |
1.9650 | |
1.9699 | |
1.9874 | |
1.9911 | |
1.9956 | |
2.0018 | |
2.0099 | |
2.0279 | |
2.0348 | |
2.0326 | |
2.0440 | |
2.0392 | |
2.0479 | |
2.0538 | |
2.0356 | |
2.0302 | |
2.0406 | |
2.0434 | |
2.0581 | |
2.0411 | |
2.0431 | |
2.0436 | |
2.0287 | |
2.0277 | |
2.0505 | |
2.0446 | |
2.0281 | |
2.0239 | |
2.0246 | |
2.0276 | |
2.0319 | |
2.0292 | |
2.0272 | |
2.0258 | |
2.0171 | |
2.0172 | |
2.0148 | |
2.0243 | |
2.0350 | |
2.0340 | |
2.0403 | |
2.0539 | |
2.0630 | |
2.0388 | |
2.0347 | |
1.5797 | |
1.5841 | |
1.5802 | |
1.5881 | |
1.5969 | |
1.5935 | |
1.5938 | |
1.5876 | |
1.5866 | |
1.6033 | |
1.5903 | |
1.5688 | |
1.5703 | |
1.5672 | |
1.5733 | |
1.5771 | |
1.5776 | |
1.5810 | |
1.5885 | |
1.5920 | |
1.5781 | |
1.5822 | |
1.5757 | |
1.6097 | |
1.6061 | |
1.6106 | |
1.6465 | |
1.6683 | |
1.6960 | |
1.6819 | |
1.6726 | |
1.6980 | |
1.7053 | |
1.7077 | |
1.7032 | |
1.7008 | |
1.7007 | |
1.6968 | |
1.7015 | |
1.7029 | |
1.7170 | |
1.7113 | |
1.7108 | |
1.7245 | |
1.7321 | |
1.7332 | |
1.7326 | |
1.7291 | |
1.7237 | |
1.7206 | |
1.7144 | |
1.7128 | |
1.7032 | |
1.6933 | |
1.6914 | |
1.7008 | |
1.6990 | |
1.7089 | |
1.7066 | |
1.6996 | |
1.6985 | |
1.6966 | |
1.6978 | |
1.6900 | |
1.6973 | |
1.6951 | |
1.6950 | |
1.6943 | |
1.6865 | |
1.6882 | |
1.6790 | |
1.3602 | |
1.5024 | |
1.0040 | |
1.0013 | |
1.0063 | |
0.9982 | |
0.9878 | |
0.9900 | |
1.0057 | |
1.0024 | |
1.0121 | |
1.0130 | |
1.0077 | |
1.0085 | |
1.0025 | |
1.0044 | |
1.0007 | |
1.0009 | |
1.0045 | |
0.9995 | |
1.0003 | |
0.9977 | |
0.9987 | |
0.9959 | |
0.9949 | |
0.9943 | |
0.9923 | |
0.9936 | |
0.9909 | |
0.9926 | |
0.9916 | |
0.9907 | |
0.9898 | |
0.9836 | |
0.9893 | |
0.9886 | |
0.9880 | |
0.9886 | |
0.9826 | |
0.9828 | |
0.9753 | |
0.9630 | |
0.9655 | |
0.9785 | |
0.9806 | |
0.9786 | |
0.9801 | |
0.9789 | |
0.9788 | |
0.9755 | |
0.9769 | |
0.9753 | |
0.9761 | |
0.9756 | |
0.9720 | |
0.9681 | |
0.9673 | |
0.9688 | |
0.9682 | |
0.9704 | |
0.9687 | |
0.9689 | |
0.9544 | |
0.9426 | |
0.9483 | |
0.9471 | |
0.9559 | |
0.9956 | |
0.9977 | |
1.0128 | |
1.0060 | |
0.9898 | |
0.9689 | |
0.9481 | |
0.9438 | |
0.9257 | |
0.9027 | |
0.9016 | |
0.8973 | |
0.8918 | |
0.8910 | |
0.8315 | |
0.8305 | |
0.7885 | |
0.8220 | |
0.7876 | |
0.7871 | |
0.7885 | |
0.7876 | |
0.7884 | |
0.7884 | |
0.7985 | |
0.7884 | |
0.7877 | |
0.7853 | |
0.7905 | |
0.7871 | |
0.7871 | |
0.7872 | |
0.7861 | |
0.7888 | |
0.7888 | |
0.7896 | |
0.7868 | |
0.7871 | |
0.7859 | |
0.7855 | |
0.7806 | |
0.7735 | |
0.7677 | |
0.7622 | |
0.7538 | |
0.7422 | |
0.7422 | |
0.7400 | |
0.7402 | |
0.7423 | |
0.7406 | |
0.7408 | |
0.7411 | |
0.7439 | |
0.7414 | |
0.7434 | |
0.7436 | |
0.7420 | |
0.7422 | |
0.7424 | |
0.7426 | |
0.7418 | |
0.7430 | |
0.7432 | |
0.7434 | |
0.7455 | |
0.7438 | |
0.7440 | |
0.7442 | |
0.7445 | |
0.7463 | |
0.7499 | |
0.7513 | |
0.7532 | |
0.7556 | |
0.7561 | |
0.7585 | |
0.7634 | |
0.7686 | |
0.7696 | |
0.7755 | |
0.7856 | |
0.7969 | |
0.8110 | |
0.8187 | |
0.8222 | |
0.8126 | |
0.8047 | |
0.7950 | |
0.7946 | |
0.7986 | |
0.7915 | |
0.7919 | |
0.7916 | |
0.7933 | |
0.7892 | |
0.7842 | |
0.7862 | |
0.7860 | |
0.7859 | |
0.7807 | |
0.7752 | |
0.7658 | |
0.7666 | |
0.7669 | |
0.7709 | |
0.7592 | |
0.7504 | |
0.7591 | |
0.7581 | |
0.7453 | |
0.7409 | |
0.7415 | |
0.7425 | |
0.7430 | |
0.7456 | |
0.7382 | |
0.7448 | |
0.7255 | |
0.7296 | |
0.7287 | |
0.7346 | |
0.7347 | |
0.7324 | |
0.7358 | |
0.7329 | |
0.7336 | |
0.7340 | |
0.7290 | |
0.7071 | |
0.7038 | |
0.7056 | |
0.6947 | |
0.7042 | |
0.6955 | |
0.7036 | |
0.7033 | |
0.6940 | |
0.6947 | |
0.6934 | |
0.6902 | |
0.6908 | |
0.6881 | |
0.6877 | |
0.6887 | |
0.6875 | |
0.6884 | |
0.6842 | |
0.6786 | |
0.6731 | |
0.6805 | |
0.6805 | |
0.6792 | |
0.6758 | |
0.6731 | |
0.6750 |