ประวัติ ศาสตร์ นูโวซอลเปรู / ปอนด์ซูดาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 1 029.5494 ปอนด์ซูดาน

ขั้นต่ำใน

1 นูโวซอลเปรู = 0.6714 ปอนด์ซูดาน

ประวัติราคา SDG / PEN

Date PEN/SDG
177.1027
176.0367
176.7194
176.1418
177.3991
176.5535
173.0823
176.6133
176.3127
175.1239
174.9138
171.2189
171.8561
174.9930
177.8371
175.4103
171.9085
173.0308
174.7985
172.3372
178.8051
179.5190
179.2986
179.1650
178.5182
179.6481
179.1379
178.9247
178.9397
178.6151
178.6547
178.5672
178.8131
178.7294
177.5318
178.6788
177.8428
178.4020
177.6099
178.1063
174.9607
173.7629
172.1523
172.3655
172.2595
170.7877
170.1031
171.2366
168.7708
170.2560
166.7671
169.3354
168.6414
168.7104
169.2042
169.4294
166.8140
166.2367
164.8263
166.0468
164.0351
162.8616
164.7004
163.2841
163.7912
162.0999
161.0075
163.0951
164.1238
164.8683
164.3107
164.1089
162.7326
163.2432
162.4550
161.9511
161.1605
161.1343
160.5223
159.0610
159.5897
160.5896
161.0640
161.4244
161.6085
160.8021
158.3730
158.4980
159.7144
159.4040
159.8017
160.2038
161.4373
161.3508
161.8590
160.4090
159.1363
158.1712
160.4853
160.4619
161.0904
160.8954
161.0795
156.8148
156.5068
161.2614
158.3570
156.6588
157.9567
155.4117
156.2977
157.1086
160.5434
160.6212
161.7513
161.2165
156.6035
158.7551
158.1617
159.6309
161.4799
162.4491
158.3985
157.1258
159.2980
158.2474
157.3886
155.4068
156.5670
158.5109
160.6409
162.5462
162.2591
162.2949
162.4495
159.7946
160.4765
160.8076
161.0387
145.4011
158.5263
159.8642
156.1435
154.9782
155.6493
157.1735
158.1391
159.9402
161.6625
162.1402
162.3714
162.7237
161.5664
162.8842
163.2459
166.9399
167.6299
169.0377
164.8962
166.0446
165.3510
166.0521
164.9175
163.2145
163.4404
162.9560
164.2761
161.9215
161.4895
155.5452
158.7736
156.8139
156.9180
154.5617
152.2426
152.3268
150.2216
152.0688
149.1000
152.6494
151.2683
150.2226
150.3305
148.3283
148.6694
148.2612
147.4629
148.5536
147.7110
144.1063
143.7214
143.2233
142.5991
144.1741
145.2971
147.6829
149.5532
148.7765
148.7566
150.7400
147.4619
147.1839
145.7700
116.5073
116.5850
116.9213
116.4850
118.7099
120.7584
122.4484
121.2724
122.7386
124.0638
120.3841
120.4244
118.8575
116.6885
118.6434
118.2757
120.7650
119.5492
117.2519
119.0184
117.6467
114.9899
114.6164
114.4451
113.0994
111.2535
110.3407
109.5716
108.1324
107.8291
107.1368
108.1161
56.1011
109.3919
109.4862
110.2561
110.8739
111.9170
107.9893
106.7468
107.0001
107.0648
107.5414
108.2862
108.7184
108.2875
109.4897
109.0847
109.8477
113.8689
114.3353
113.0665
115.9391
112.9143
111.2034
111.1000
111.4040
109.9787
109.2659
110.6575
106.3759
102.1552
100.2963
105.1557
105.4672
101.7522
102.1230
102.3460
102.4430
102.4707
103.5001
15.1287
15.1520
15.1565
15.1781
15.1889
15.3059
15.3151
15.2753
15.2709
15.3410
15.4031
15.3574
15.3520
15.3746
15.0976
15.4032
15.2936
15.3595
15.4092
15.4373
15.4130
15.4228
15.5753
15.4912
15.6745
15.6631
15.4258
15.4555
15.5549
15.6398
15.6767
15.7527
15.7900
15.5960
15.6702
15.7855
15.9098
16.0947
16.1428
16.1476
16.1415
16.1983
16.3442
16.2741
16.2553
16.3247
15.9705
16.0798
15.7439
15.6950
15.8556
15.8685
15.6903
15.2866
14.9073
14.4626
13.5989
13.5974
13.4937
13.6089
13.6089
13.6025
13.4307
13.3619
13.3029
13.3189
13.3966
13.4166
13.5022
13.5212
13.5165
13.4263
13.3409
13.4019
13.4164
13.5710
13.4744
13.2745
13.3617
13.3467
13.3125
13.3392
13.6746
13.7337
13.7347
13.6841
13.7486
13.6631
13.4730
13.5277
13.3561
13.4846
13.5239
13.5336
13.6176
13.5977
14.4194
14.4358
14.4628
14.3953
14.4457
14.4509
14.3886
14.3806
14.4132
14.3362
14.2926
14.2978
14.1889
14.3115
14.2472
14.1718
14.1008
14.1783
14.2409
14.0921
14.1088
14.1034
14.1452
14.1122
14.1726
14.2185
14.1335
14.1174
5.4385
5.4419
5.4686
5.4303
5.4148
5.4440
5.4721
5.4466
5.4789
5.5080
5.5074
5.4873
5.5068
5.4815
5.4701
5.4920
5.5033
5.5072
5.5394
5.5253
5.4926
5.5405
5.5294
5.5761
5.6145
5.6220
5.5876
5.5780
5.6343
5.5247
5.5630
5.5752
5.5394
5.5572
5.5349
3.9882
2.1791
2.1836
2.1830
2.1827
2.1615
2.0523
2.0271
2.0669
2.0627
2.0687
2.0661
2.0574
2.0613
2.0512
2.0604
2.0565
2.0408
2.0442
2.0559
2.0564
2.0778
2.0644
2.0579
2.0607
2.0615
2.0590
2.0618
2.0589
2.0500
2.0500
2.0534
2.0527
2.0283
2.0431
2.0404
2.0384
2.0387
2.0419
2.0319
2.0570
2.0605
2.0545
2.0363
2.0615
2.0625
2.0610
2.0368
1.9473
1.9708
1.9734
1.9697
1.9486
1.9501
1.9498
1.9040
1.8975
1.9258
1.9159
1.8992
1.9087
1.8990
1.8987
1.9074
1.9049
1.9191
1.8916
1.8940
1.7870
1.7860
1.7968
1.8108
1.7923
1.7878
1.8205
1.8128
1.8255
1.8367
1.8259
1.8144
1.8291
1.8558
1.8955
1.8857
1.8317
1.8724
1.8714
1.8471
1.8536
1.8643
1.8654
1.8729
1.8982
1.9035
1.9019
1.8357
1.8711
1.8366
1.8425
1.8218
1.7968
1.7610
1.7731
1.7728
1.7854
1.7903
1.8032
1.8201
1.8200
1.8464
1.8436
1.8550
1.8384
1.8416
1.8543
1.8640
1.8820
1.8359
1.8583
1.8639
1.8734
1.8873
1.8897
1.8835
1.9061
1.8950
1.8874
1.8761
1.8562
1.8789
1.9044
1.8870
1.8783
1.8781
1.8814
1.8792
1.8812
1.8828
1.8860
1.8908
1.8910
1.8917
1.8893
1.8883
1.8943
1.8992
1.9106
1.9106
1.9189
1.9234
1.8948
1.9298
1.9288
1.9293
1.9305
1.9362
1.9449
1.9533
1.9817
1.9811
1.9058
1.9115
1.9076
1.9177
1.9198
1.9244
1.9485
1.9525
1.9408
1.9404
1.9528
1.9540
1.9619
1.9616
1.9650
1.9699
1.9874
1.9911
1.9956
2.0018
2.0099
2.0279
2.0348
2.0326
2.0440
2.0392
2.0479
2.0538
2.0356
2.0302
2.0406
2.0434
2.0581
2.0411
2.0431
2.0436
2.0287
2.0277
2.0505
2.0446
2.0281
2.0239
2.0246
2.0276
2.0319
2.0292
2.0272
2.0258
2.0171
2.0172
2.0148
2.0243
2.0350
2.0340
2.0403
2.0539
2.0630
2.0388
2.0347
1.5797
1.5841
1.5802
1.5881
1.5969
1.5935
1.5938
1.5876
1.5866
1.6033
1.5903
1.5688
1.5703
1.5672
1.5733
1.5771
1.5776
1.5810
1.5885
1.5920
1.5781
1.5822
1.5757
1.6097
1.6061
1.6106
1.6465
1.6683
1.6960
1.6819
1.6726
1.6980
1.7053
1.7077
1.7032
1.7008
1.7007
1.6968
1.7015
1.7029
1.7170
1.7113
1.7108
1.7245
1.7321
1.7332
1.7326
1.7291
1.7237
1.7206
1.7144
1.7128
1.7032
1.6933
1.6914
1.7008
1.6990
1.7089
1.7066
1.6996
1.6985
1.6966
1.6978
1.6900
1.6973
1.6951
1.6950
1.6943
1.6865
1.6882
1.6790
1.3602
1.5024
1.0040
1.0013
1.0063
0.9982
0.9878
0.9900
1.0057
1.0024
1.0121
1.0130
1.0077
1.0085
1.0025
1.0044
1.0007
1.0009
1.0045
0.9995
1.0003
0.9977
0.9987
0.9959
0.9949
0.9943
0.9923
0.9936
0.9909
0.9926
0.9916
0.9907
0.9898
0.9836
0.9893
0.9886
0.9880
0.9886
0.9826
0.9828
0.9753
0.9630
0.9655
0.9785
0.9806
0.9786
0.9801
0.9789
0.9788
0.9755
0.9769
0.9753
0.9761
0.9756
0.9720
0.9681
0.9673
0.9688
0.9682
0.9704
0.9687
0.9689
0.9544
0.9426
0.9483
0.9471
0.9559
0.9956
0.9977
1.0128
1.0060
0.9898
0.9689
0.9481
0.9438
0.9257
0.9027
0.9016
0.8973
0.8918
0.8910
0.8315
0.8305
0.7885
0.8220
0.7876
0.7871
0.7885
0.7876
0.7884
0.7884
0.7985
0.7884
0.7877
0.7853
0.7905
0.7871
0.7871
0.7872
0.7861
0.7888
0.7888
0.7896
0.7868
0.7871
0.7859
0.7855
0.7806
0.7735
0.7677
0.7622
0.7538
0.7422
0.7422
0.7400
0.7402
0.7423
0.7406
0.7408
0.7411
0.7439
0.7414
0.7434
0.7436
0.7420
0.7422
0.7424
0.7426
0.7418
0.7430
0.7432
0.7434
0.7455
0.7438
0.7440
0.7442
0.7445
0.7463
0.7499
0.7513
0.7532
0.7556
0.7561
0.7585
0.7634
0.7686
0.7696
0.7755
0.7856
0.7969
0.8110
0.8187
0.8222
0.8126
0.8047
0.7950
0.7946
0.7986
0.7915
0.7919
0.7916
0.7933
0.7892
0.7842
0.7862
0.7860
0.7859
0.7807
0.7752
0.7658
0.7666
0.7669
0.7709
0.7592
0.7504
0.7591
0.7581
0.7453
0.7409
0.7415
0.7425
0.7430
0.7456
0.7382
0.7448
0.7255
0.7296
0.7287
0.7346
0.7347
0.7324
0.7358
0.7329
0.7336
0.7340
0.7290
0.7071
0.7038
0.7056
0.6947
0.7042
0.6955
0.7036
0.7033
0.6940
0.6947
0.6934
0.6902
0.6908
0.6881
0.6877
0.6887
0.6875
0.6884
0.6842
0.6786
0.6731
0.6805
0.6805
0.6792
0.6758
0.6731
0.6750