Historia de las tarifas diarias PEN /TTD desde martes, 9 marzo 2004.
Se alcanzó el máximo en
1 sol peruano = 2.5146 dólar de Trinidad y Tobago
el mínimo en
1 sol peruano = 1.6410 dólar de Trinidad y Tobago
la historia precio de TTD / PEN
Date | PEN/TTD |
| 1.8381 |
| 1.8328 |
| 1.8396 |
| 1.8260 |
| 1.8369 |
| 1.8396 |
| 1.8226 |
| 1.7988 |
| 1.7893 |
| 1.7765 |
| 1.7544 |
| 1.7720 |
| 1.7839 |
| 1.8167 |
| 1.8348 |
| 1.8315 |
| 1.8380 |
| 1.8421 |
| 1.8052 |
| 1.8160 |
| 1.8150 |
| 1.8190 |
| 1.8089 |
| 1.7884 |
| 1.8122 |
| 1.7627 |
| 1.7516 |
| 1.7606 |
| 1.7735 |
| 1.7897 |
| 1.8030 |
| 1.8235 |
| 1.8266 |
| 1.8305 |
| 1.8391 |
| 1.8226 |
| 1.8394 |
| 1.8399 |
| 1.8846 |
| 1.8913 |
| 1.9054 |
| 1.8634 |
| 1.8743 |
| 1.8668 |
| 1.8711 |
| 1.8617 |
| 1.8390 |
| 1.8478 |
| 1.8404 |
| 1.8558 |
| 1.8227 |
| 1.8268 |
| 1.8054 |
| 1.7972 |
| 1.7926 |
| 1.7918 |
| 1.7797 |
| 1.7648 |
| 1.7698 |
| 1.7423 |
| 1.7729 |
| 1.7570 |
| 1.7814 |
| 1.7898 |
| 1.7861 |
| 1.7798 |
| 1.7696 |
| 1.7634 |
| 1.7688 |
| 1.7618 |
| 1.7714 |
| 1.7605 |
| 1.7228 |
| 1.7049 |
| 1.6957 |
| 1.7014 |
| 1.7133 |
| 1.7042 |
| 1.7384 |
| 1.7569 |
| 1.7552 |
| 1.7462 |
| 1.7733 |
| 1.7543 |
| 1.7558 |
| 1.7358 |
| 1.7323 |
| 1.7363 |
| 1.7389 |
| 1.7374 |
| 1.7653 |
| 1.7984 |
| 1.8241 |
| 1.8065 |
| 1.8278 |
| 1.8453 |
| 1.8196 |
| 1.8076 |
| 1.7807 |
| 1.7713 |
| 1.8015 |
| 1.7930 |
| 1.8311 |
| 1.8025 |
| 1.7867 |
| 1.8178 |
| 1.8013 |
| 1.7550 |
| 1.7644 |
| 1.7635 |
| 1.7546 |
| 1.7258 |
| 1.7155 |
| 1.7021 |
| 1.6808 |
| 1.6734 |
| 1.6642 |
| 1.6756 |
| 1.6929 |
| 1.6944 |
| 1.6918 |
| 1.6987 |
| 1.7108 |
| 1.7243 |
| 1.6641 |
| 1.6426 |
| 1.6512 |
| 1.6487 |
| 1.6558 |
| 1.6581 |
| 1.6654 |
| 1.6505 |
| 1.6644 |
| 1.6565 |
| 1.6706 |
| 1.7342 |
| 1.7376 |
| 1.7169 |
| 1.7364 |
| 1.7059 |
| 1.7194 |
| 1.7397 |
| 1.7675 |
| 1.7822 |
| 1.8011 |
| 1.8405 |
| 1.7823 |
| 1.7860 |
| 1.7841 |
| 1.8699 |
| 1.8725 |
| 1.8130 |
| 1.8178 |
| 1.8267 |
| 1.8314 |
| 1.8336 |
| 1.8561 |
| 1.8577 |
| 1.8624 |
| 1.8623 |
| 1.8649 |
| 1.8680 |
| 1.8757 |
| 1.8836 |
| 1.8669 |
| 1.8771 |
| 1.8896 |
| 1.8887 |
| 1.8878 |
| 1.8855 |
| 1.8861 |
| 1.8529 |
| 1.8917 |
| 1.8809 |
| 1.8858 |
| 1.8920 |
| 1.8891 |
| 1.8906 |
| 1.8942 |
| 1.9095 |
| 1.8946 |
| 1.9186 |
| 1.9180 |
| 1.8910 |
| 1.8894 |
| 1.9013 |
| 1.9113 |
| 1.9176 |
| 1.9246 |
| 1.9306 |
| 1.9073 |
| 1.9174 |
| 1.9319 |
| 1.9442 |
| 1.9709 |
| 1.9717 |
| 1.9748 |
| 1.9824 |
| 1.9809 |
| 1.9956 |
| 1.9906 |
| 1.9856 |
| 1.9774 |
| 1.9530 |
| 1.9662 |
| 1.9079 |
| 1.9164 |
| 1.9387 |
| 1.9603 |
| 1.9924 |
| 1.9985 |
| 1.9927 |
| 1.9960 |
| 2.0323 |
| 2.0364 |
| 2.0216 |
| 2.0389 |
| 2.0394 |
| 2.0369 |
| 2.0193 |
| 2.0024 |
| 1.9924 |
| 1.9949 |
| 2.0099 |
| 2.0153 |
| 2.0289 |
| 2.0238 |
| 2.0285 |
| 2.0168 |
| 2.0033 |
| 2.0106 |
| 2.0139 |
| 2.0369 |
| 2.0209 |
| 2.0047 |
| 2.0014 |
| 2.0057 |
| 1.9987 |
| 2.0013 |
| 2.0536 |
| 2.0614 |
| 2.0645 |
| 2.0537 |
| 2.0656 |
| 2.0508 |
| 2.0261 |
| 2.0256 |
| 2.0051 |
| 2.0281 |
| 2.0286 |
| 2.0332 |
| 2.0450 |
| 2.0414 |
| 2.0530 |
| 2.0538 |
| 2.0597 |
| 2.0477 |
| 2.0570 |
| 2.0554 |
| 2.0483 |
| 2.0506 |
| 2.0529 |
| 2.0406 |
| 2.0326 |
| 2.0367 |
| 2.0221 |
| 2.0369 |
| 2.0277 |
| 2.0270 |
| 2.0135 |
| 2.0196 |
| 2.0163 |
| 1.9946 |
| 1.9991 |
| 1.9937 |
| 1.9971 |
| 1.9975 |
| 2.0050 |
| 2.0122 |
| 2.0214 |
| 2.0214 |
| 2.0290 |
| 2.0544 |
| 2.0477 |
| 2.0333 |
| 2.0291 |
| 2.0415 |
| 2.0471 |
| 2.0333 |
| 2.0503 |
| 2.0626 |
| 2.0614 |
| 2.0511 |
| 2.0614 |
| 2.0499 |
| 2.0472 |
| 2.0558 |
| 2.0544 |
| 2.0622 |
| 2.0666 |
| 2.0618 |
| 2.0504 |
| 2.0672 |
| 2.0530 |
| 2.0873 |
| 2.1010 |
| 2.0868 |
| 2.0704 |
| 2.1148 |
| 2.1152 |
| 2.0516 |
| 2.0651 |
| 2.0726 |
| 2.0711 |
| 2.0705 |
| 2.0661 |
| 2.0903 |
| 2.0908 |
| 2.1051 |
| 2.1087 |
| 2.0938 |
| 2.0742 |
| 2.0770 |
| 2.0456 |
| 2.0834 |
| 2.0789 |
| 2.0851 |
| 2.0825 |
| 2.0838 |
| 2.0742 |
| 2.0679 |
| 2.0769 |
| 2.0650 |
| 2.0707 |
| 2.0727 |
| 2.0882 |
| 2.0780 |
| 2.1099 |
| 2.0812 |
| 2.0930 |
| 2.0812 |
| 2.0774 |
| 2.0865 |
| 2.0654 |
| 2.0889 |
| 2.0723 |
| 2.0664 |
| 2.0721 |
| 2.0690 |
| 2.0441 |
| 2.0594 |
| 2.0567 |
| 2.0546 |
| 2.0548 |
| 2.0634 |
| 2.0375 |
| 2.0729 |
| 2.0765 |
| 2.0732 |
| 2.0467 |
| 2.0749 |
| 2.0790 |
| 2.0747 |
| 2.0533 |
| 2.0401 |
| 2.0680 |
| 2.0706 |
| 2.0636 |
| 2.0446 |
| 2.0401 |
| 2.0403 |
| 1.9953 |
| 1.9797 |
| 1.9927 |
| 1.9857 |
| 1.9710 |
| 1.9781 |
| 1.9681 |
| 1.9676 |
| 1.9737 |
| 1.9740 |
| 1.9826 |
| 1.9934 |
| 1.9897 |
| 1.9710 |
| 1.9670 |
| 1.9814 |
| 1.9941 |
| 1.9739 |
| 1.9719 |
| 2.0078 |
| 1.9965 |
| 2.0135 |
| 2.0258 |
| 2.0078 |
| 2.0012 |
| 2.0113 |
| 2.0377 |
| 1.9905 |
| 1.9839 |
| 1.9994 |
| 1.9700 |
| 1.9640 |
| 1.9499 |
| 1.9460 |
| 1.9649 |
| 1.9590 |
| 1.9600 |
| 1.9890 |
| 1.9964 |
| 1.9810 |
| 1.9184 |
| 1.9455 |
| 1.9147 |
| 1.9219 |
| 1.8918 |
| 1.8642 |
| 1.8260 |
| 1.8351 |
| 1.8253 |
| 1.8377 |
| 1.8381 |
| 1.8516 |
| 1.8628 |
| 1.8653 |
| 1.8711 |
| 1.8835 |
| 1.8851 |
| 1.8938 |
| 1.8900 |
| 1.8862 |
| 1.8974 |
| 1.9180 |
| 1.9288 |
| 1.9297 |
| 1.9394 |
| 1.9519 |
| 1.9707 |
| 1.9672 |
| 1.9589 |
| 1.9812 |
| 1.9754 |
| 1.9679 |
| 1.9559 |
| 1.9283 |
| 1.9578 |
| 1.9764 |
| 1.9893 |
| 1.9932 |
| 2.0064 |
| 2.0074 |
| 2.0065 |
| 2.0085 |
| 2.0046 |
| 2.0096 |
| 2.0135 |
| 2.0104 |
| 2.0110 |
| 2.0133 |
| 2.0088 |
| 2.0177 |
| 2.0210 |
| 2.0295 |
| 2.0349 |
| 2.0486 |
| 2.0568 |
| 2.0605 |
| 2.0453 |
| 2.0494 |
| 2.0509 |
| 2.0520 |
| 2.0596 |
| 2.0640 |
| 2.0704 |
| 2.1040 |
| 2.1038 |
| 2.1285 |
| 2.1361 |
| 2.1374 |
| 2.1387 |
| 2.1443 |
| 2.1466 |
| 2.1666 |
| 2.1724 |
| 2.1648 |
| 2.1615 |
| 2.1737 |
| 2.1757 |
| 2.1833 |
| 2.1791 |
| 2.1862 |
| 2.1925 |
| 2.2097 |
| 2.2163 |
| 2.2259 |
| 2.2283 |
| 2.2347 |
| 2.2559 |
| 2.2601 |
| 2.2632 |
| 2.2774 |
| 2.2777 |
| 2.2808 |
| 2.2892 |
| 2.2900 |
| 2.2842 |
| 2.2939 |
| 2.3023 |
| 2.3200 |
| 2.3076 |
| 2.3013 |
| 2.3074 |
| 2.2972 |
| 2.2971 |
| 2.3259 |
| 2.3171 |
| 2.2921 |
| 2.2790 |
| 2.2708 |
| 2.2733 |
| 2.2783 |
| 2.2763 |
| 2.2828 |
| 2.2790 |
| 2.2702 |
| 2.2661 |
| 2.2677 |
| 2.2798 |
| 2.2858 |
| 2.2855 |
| 2.2933 |
| 2.3095 |
| 2.3168 |
| 2.2899 |
| 2.2854 |
| 2.2816 |
| 2.2874 |
| 2.2857 |
| 2.3063 |
| 2.3216 |
| 2.3189 |
| 2.3142 |
| 2.3085 |
| 2.3091 |
| 2.3339 |
| 2.3146 |
| 2.2868 |
| 2.2846 |
| 2.2806 |
| 2.2913 |
| 2.2979 |
| 2.2954 |
| 2.3065 |
| 2.3177 |
| 2.3154 |
| 2.2996 |
| 2.3044 |
| 2.3001 |
| 2.3423 |
| 2.3386 |
| 2.3452 |
| 2.3955 |
| 2.4248 |
| 2.4665 |
| 2.4462 |
| 2.4316 |
| 2.4672 |
| 2.4786 |
| 2.4810 |
| 2.4758 |
| 2.4796 |
| 2.4724 |
| 2.4692 |
| 2.4633 |
| 2.4696 |
| 2.4879 |
| 2.4788 |
| 2.4797 |
| 2.4983 |
| 2.5132 |
| 2.5129 |
| 2.5048 |
| 2.5064 |
| 2.4977 |
| 2.4947 |
| 2.4823 |
| 2.4799 |
| 2.4686 |
| 2.4548 |
| 2.4517 |
| 2.4637 |
| 2.4648 |
| 2.4776 |
| 2.4758 |
| 2.4647 |
| 2.4709 |
| 2.4585 |
| 2.4624 |
| 2.4505 |
| 2.4366 |
| 2.4497 |
| 2.4457 |
| 2.4437 |
| 2.4379 |
| 2.4424 |
| 2.4277 |
| 2.4394 |
| 2.3900 |
| 2.3753 |
| 2.3703 |
| 2.3789 |
| 2.3592 |
| 2.3358 |
| 2.3444 |
| 2.3695 |
| 2.3727 |
| 2.3953 |
| 2.3960 |
| 2.3875 |
| 2.3803 |
| 2.3747 |
| 2.3724 |
| 2.3691 |
| 2.3673 |
| 2.3715 |
| 2.3642 |
| 2.3699 |
| 2.3556 |
| 2.3582 |
| 2.3527 |
| 2.3485 |
| 2.3503 |
| 2.3475 |
| 2.3467 |
| 2.3474 |
| 2.3507 |
| 2.3443 |
| 2.3412 |
| 2.3487 |
| 2.3308 |
| 2.3434 |
| 2.3398 |
| 2.3391 |
| 2.3364 |
| 2.3259 |
| 2.3227 |
| 2.3045 |
| 2.2798 |
| 2.2814 |
| 2.3127 |
| 2.3165 |
| 2.3174 |
| 2.3115 |
| 2.3089 |
| 2.3030 |
| 2.3010 |
| 2.3088 |
| 2.3112 |
| 2.3056 |
| 2.3021 |
| 2.2968 |
| 2.2871 |
| 2.2913 |
| 2.2895 |
| 2.2873 |
| 2.2985 |
| 2.2917 |
| 2.2855 |
| 2.2576 |
| 2.2258 |
| 2.2374 |
| 2.2432 |
| 2.2618 |
| 2.2561 |
| 2.2532 |
| 2.2680 |
| 2.2754 |
| 2.2798 |
| 2.2670 |
| 2.2744 |
| 2.2820 |
| 2.2812 |
| 2.2754 |
| 2.2767 |
| 2.2660 |
| 2.2511 |
| 2.2527 |
| 2.1002 |
| 2.1002 |
| 2.1002 |
| 2.1002 |
| 2.1002 |
| 2.1002 |
| 2.1002 |
| 2.1002 |
| 2.1002 |
| 2.1002 |
| 2.1002 |
| 2.1002 |
| 2.1002 |
| 2.1002 |
| 2.1002 |
| 2.0969 |
| 2.0969 |
| 2.0969 |
| 2.0969 |
| 2.0969 |
| 2.0936 |
| 2.1002 |
| 2.1002 |
| 2.1002 |
| 2.1002 |
| 2.0952 |
| 2.0986 |
| 2.0969 |
| 2.0969 |
| 2.0969 |
| 2.0969 |
| 2.0969 |
| 2.1035 |
| 2.0952 |
| 2.1019 |
| 2.1002 |
| 2.0969 |
| 2.0969 |
| 2.1069 |
| 2.0936 |
| 2.0936 |
| 2.0936 |
| 2.0936 |
| 2.0936 |
| 2.0836 |
| 2.0836 |
| 2.1019 |
| 2.1019 |
| 2.1019 |
| 2.1019 |
| 2.1019 |
| 2.1019 |
| 2.0836 |
| 2.0886 |
| 2.0836 |
| 2.0969 |
| 2.0836 |
| 2.0836 |
| 2.0836 |
| 2.0919 |
| 2.0687 |
| 2.0687 |
| 2.0687 |
| 2.0687 |
| 2.0687 |
| 2.0687 |
| 2.0687 |
| 2.0687 |
| 2.0687 |
| 2.0687 |
| 2.0687 |
| 2.0687 |
| 2.0687 |
| 2.0687 |
| 2.0687 |
| 2.0687 |
| 2.0687 |
| 2.0687 |
| 2.0687 |
| 2.0687 |
| 2.0687 |
| 2.0687 |
| 2.0687 |
| 2.0687 |
| 2.0687 |
| 2.0687 |
| 2.0762 |
| 2.0762 |
| 2.0762 |
| 2.0762 |
| 2.0762 |
| 2.0762 |
| 2.0654 |
| 2.0820 |
| 2.0820 |
| 2.0820 |
| 2.0820 |
| 2.0820 |
| 2.0820 |
| 2.0820 |
| 2.0820 |
| 2.0845 |
| 2.0845 |
| 2.0845 |
| 2.0845 |
| 2.0762 |
| 2.0762 |
| 2.0762 |
| 2.0762 |
| 2.0554 |
| 2.0554 |
| 2.0554 |
| 2.0554 |
| 2.0554 |
| 2.0554 |
| 2.0554 |
| 2.0554 |
| 2.0554 |
| 2.0554 |
| 2.0554 |
| 2.0554 |
| 2.0554 |
| 2.0554 |
| 2.0554 |
| 2.0429 |
| 2.0512 |
| 2.0512 |
| 2.0512 |
| 2.0512 |
| 2.0512 |
| 2.0512 |
| 2.0512 |
| 2.0595 |
| 2.0803 |
| 2.0803 |
| 2.0803 |
| 2.0803 |
| 2.0803 |
| 2.0803 |
| 2.0803 |
| 2.0803 |
| 2.0803 |
| 2.0803 |
| 2.0803 |
| 2.0803 |
| 2.0803 |
| 2.0803 |
| 2.0803 |
| 2.0803 |
| 2.0803 |
| 2.0803 |
| 2.0803 |
| 2.0803 |
| 2.0803 |
| 2.0803 |
| 2.0803 |
| 2.0803 |
| 2.0987 |
| 2.0941 |
| 2.0924 |
| 2.0772 |
| 2.0673 |
| 2.0759 |
| 2.0762 |
| 2.0745 |
| 2.0732 |
| 2.0703 |
| 2.0614 |
| 2.0667 |
| 2.0277 |
| 1.9984 |
| 1.9912 |
| 1.9849 |
| 1.9736 |
| 1.9749 |
| 1.9832 |
| 1.9857 |
| 1.9703 |
| 1.9763 |
| 1.9710 |
| 1.9697 |
| 1.9761 |
| 1.9684 |
| 1.9641 |
| 1.9683 |
| 1.9673 |
| 1.9677 |
| 1.9641 |
| 1.9725 |
| 1.9640 |
| 1.9714 |
| 1.9579 |
| 1.9619 |
| 1.9576 |
| 1.9654 |
| 1.9646 |
| 1.9639 |
| 1.9612 |
| 1.9623 |
| 1.9610 |
| 1.9624 |
| 1.9622 |
| 1.9592 |
| 1.9570 |
| 1.9552 |
| 1.9599 |
| 1.9609 |
| 1.9591 |
| 1.9565 |
| 1.9557 |
| 1.9517 |
| 1.9487 |
| 1.9439 |
| 1.9384 |
| 1.9383 |
| 1.9434 |
| 1.9419 |
| 1.9410 |
| 1.9396 |
| 1.9291 |
| 1.9273 |
| 1.9247 |
| 1.9239 |
| 1.9252 |
| 1.9258 |
| 1.9276 |
| 1.9275 |
| 1.9362 |
| 1.9380 |
| 1.9284 |
| 1.9375 |
| 1.9363 |
| 1.9319 |
| 1.9369 |
| 1.9256 |
| 1.9188 |
| 1.9232 |
| 1.9249 |
| 1.9283 |
| 1.9197 |
| 1.9231 |
| 1.9169 |
| 1.9078 |
| 1.8937 |
| 1.8914 |
| 1.8891 |
| 1.8736 |
| 1.8558 |
| 1.8627 |
| 1.8767 |
| 1.8745 |
| 1.8809 |
| 1.9044 |
| 1.9041 |
| 1.9019 |
| 1.9001 |
| 1.8866 |
| 1.8633 |
| 1.8117 |
| 1.8165 |
| 1.7696 |
| 1.8273 |
| 1.8193 |
| 1.8275 |
| 1.8344 |
| 1.8379 |
| 1.8487 |
| 1.8486 |
| 1.8642 |
| 1.8490 |
| 1.8422 |
| 1.8479 |
| 1.8664 |
| 1.8720 |
| 1.8858 |
| 1.8947 |
| 1.9145 |
| 1.8913 |
| 1.9097 |
| 1.9213 |
| 1.9244 |
| 1.9238 |
| 1.9239 |
| 1.9238 |
| 1.9256 |
| 1.9278 |
| 1.9273 |
| 1.9257 |
| 1.9243 |
| 1.9248 |
| 1.9205 |
| 1.9222 |
| 1.9225 |
| 1.9229 |
| 1.9249 |
| 1.9244 |
| 1.9212 |
| 1.9214 |
| 1.9220 |
| 1.9183 |
| 1.9214 |
| 1.9205 |
| 1.9232 |
| 1.9225 |
| 1.9232 |
| 1.9198 |
| 1.9223 |
| 1.9186 |
| 1.9175 |
| 1.9153 |
| 1.9114 |
| 1.9047 |
| 1.9030 |
| 1.8997 |
| 1.8993 |
| 1.8965 |
| 1.8909 |
| 1.8847 |
| 1.8830 |
| 1.8894 |
| 1.8825 |
| 1.8759 |
| 1.8846 |
| 1.8816 |
| 1.8755 |
| 1.8634 |
| 1.8620 |
| 1.8617 |
| 1.8541 |
| 1.8439 |
| 1.8563 |
| 1.8486 |
| 1.8341 |
| 1.8335 |
| 1.8312 |
| 1.8229 |
| 1.8255 |
| 1.8201 |
| 1.8019 |
| 1.8006 |
| 1.7944 |
| 1.7957 |
| 1.7953 |
| 1.7918 |
| 1.7895 |
| 1.7948 |
| 1.7923 |
| 1.7954 |
| 1.7885 |
| 1.7918 |
| 1.7988 |
| 1.7972 |
| 1.8019 |
| 1.7972 |
| 1.8055 |