ประวัติ ศาสตร์ นูโวซอลเปรู / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /TTD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 2.5146 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 นูโวซอลเปรู = 1.6410 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / PEN

Date PEN/TTD
2.0022
1.9948
1.9933
1.9907
2.0041
1.9959
1.9506
1.9978
1.9926
1.9797
1.9747
1.9372
1.9473
1.9756
2.0075
1.9756
1.9484
1.9516
1.9720
1.9475
2.0167
2.0151
2.0218
2.0167
2.0115
2.0264
2.0206
2.0222
2.0195
2.0198
2.0138
2.0143
2.0141
2.0134
2.0071
2.0143
2.0097
2.0118
2.0056
2.0093
1.9758
1.9573
1.9472
1.9427
1.9431
1.9239
1.9218
1.9365
1.9042
1.9251
1.8806
1.9185
1.9042
1.9070
1.9101
1.9161
1.8865
1.8784
1.8616
1.8765
1.8578
1.8412
1.8583
1.8471
1.8518
1.8314
1.8197
1.8414
1.8545
1.8688
1.8563
1.8555
1.8354
1.8440
1.8339
1.8314
1.8015
1.8233
1.8152
1.7974
1.8028
1.8134
1.8210
1.8213
1.8254
1.8083
1.7887
1.7808
1.8047
1.7976
1.8006
1.8072
1.8226
1.8181
1.8289
1.8120
1.7972
1.7875
1.8096
1.8121
1.8183
1.8191
1.8124
1.8179
1.8144
1.8213
1.7847
1.7704
1.7857
1.8021
1.8067
1.8184
1.8132
1.8162
1.8277
1.8179
1.8186
1.8381
1.8328
1.8396
1.8260
1.8369
1.8396
1.8226
1.7988
1.7893
1.7765
1.7544
1.7720
1.7839
1.8167
1.8348
1.8315
1.8380
1.8421
1.8052
1.8160
1.8150
1.8190
1.8089
1.7884
1.8122
1.7627
1.7516
1.7606
1.7735
1.7897
1.8030
1.8235
1.8266
1.8305
1.8391
1.8226
1.8394
1.8399
1.8846
1.8913
1.9054
1.8634
1.8743
1.8668
1.8711
1.8617
1.8390
1.8478
1.8404
1.8558
1.8227
1.8268
1.8054
1.7972
1.7926
1.7918
1.7797
1.7648
1.7698
1.7423
1.7729
1.7570
1.7814
1.7898
1.7861
1.7798
1.7696
1.7634
1.7688
1.7618
1.7714
1.7605
1.7228
1.7049
1.6957
1.7014
1.7133
1.7042
1.7384
1.7569
1.7552
1.7462
1.7733
1.7543
1.7558
1.7358
1.7323
1.7363
1.7389
1.7374
1.7653
1.7984
1.8241
1.8065
1.8278
1.8453
1.8196
1.8076
1.7807
1.7713
1.8015
1.7930
1.8311
1.8025
1.7867
1.8178
1.8013
1.7550
1.7644
1.7635
1.7546
1.7258
1.7155
1.7021
1.6808
1.6734
1.6642
1.6756
1.6929
1.6944
1.6918
1.6987
1.7108
1.7243
1.6641
1.6426
1.6512
1.6487
1.6558
1.6581
1.6654
1.6505
1.6644
1.6565
1.6706
1.7342
1.7376
1.7169
1.7364
1.7059
1.7194
1.7397
1.7675
1.7822
1.8011
1.8405
1.7823
1.7860
1.7841
1.8699
1.8725
1.8130
1.8178
1.8267
1.8314
1.8336
1.8561
1.8577
1.8624
1.8623
1.8649
1.8680
1.8757
1.8836
1.8669
1.8771
1.8896
1.8887
1.8878
1.8855
1.8861
1.8529
1.8917
1.8809
1.8858
1.8920
1.8891
1.8906
1.8942
1.9095
1.8946
1.9186
1.9180
1.8910
1.8894
1.9013
1.9113
1.9176
1.9246
1.9306
1.9073
1.9174
1.9319
1.9442
1.9709
1.9717
1.9748
1.9824
1.9809
1.9956
1.9906
1.9856
1.9774
1.9530
1.9662
1.9079
1.9164
1.9387
1.9603
1.9924
1.9985
1.9927
1.9960
2.0323
2.0364
2.0216
2.0389
2.0394
2.0369
2.0193
2.0024
1.9924
1.9949
2.0099
2.0153
2.0289
2.0238
2.0285
2.0168
2.0033
2.0106
2.0139
2.0369
2.0209
2.0047
2.0014
2.0057
1.9987
2.0013
2.0536
2.0614
2.0645
2.0537
2.0656
2.0508
2.0261
2.0256
2.0051
2.0281
2.0286
2.0332
2.0450
2.0414
2.0530
2.0538
2.0597
2.0477
2.0570
2.0554
2.0483
2.0506
2.0529
2.0406
2.0326
2.0367
2.0221
2.0369
2.0277
2.0270
2.0135
2.0196
2.0163
1.9946
1.9991
1.9937
1.9971
1.9975
2.0050
2.0122
2.0214
2.0214
2.0290
2.0544
2.0477
2.0333
2.0291
2.0415
2.0471
2.0333
2.0503
2.0626
2.0614
2.0511
2.0614
2.0499
2.0472
2.0558
2.0544
2.0622
2.0666
2.0618
2.0504
2.0672
2.0530
2.0873
2.1010
2.0868
2.0704
2.1148
2.1152
2.0516
2.0651
2.0726
2.0711
2.0705
2.0661
2.0903
2.0908
2.1051
2.1087
2.0938
2.0742
2.0770
2.0456
2.0834
2.0789
2.0851
2.0825
2.0838
2.0742
2.0679
2.0769
2.0650
2.0707
2.0727
2.0882
2.0780
2.1099
2.0812
2.0930
2.0812
2.0774
2.0865
2.0654
2.0889
2.0723
2.0664
2.0721
2.0690
2.0441
2.0594
2.0567
2.0546
2.0548
2.0634
2.0375
2.0729
2.0765
2.0732
2.0467
2.0749
2.0790
2.0747
2.0533
2.0401
2.0680
2.0706
2.0636
2.0446
2.0401
2.0403
1.9953
1.9797
1.9927
1.9857
1.9710
1.9781
1.9681
1.9676
1.9737
1.9740
1.9826
1.9934
1.9897
1.9710
1.9670
1.9814
1.9941
1.9739
1.9719
2.0078
1.9965
2.0135
2.0258
2.0078
2.0012
2.0113
2.0377
1.9905
1.9839
1.9994
1.9700
1.9640
1.9499
1.9460
1.9649
1.9590
1.9600
1.9890
1.9964
1.9810
1.9184
1.9455
1.9147
1.9219
1.8918
1.8642
1.8260
1.8351
1.8253
1.8377
1.8381
1.8516
1.8628
1.8653
1.8711
1.8835
1.8851
1.8938
1.8900
1.8862
1.8974
1.9180
1.9288
1.9297
1.9394
1.9519
1.9707
1.9672
1.9589
1.9812
1.9754
1.9679
1.9559
1.9283
1.9578
1.9764
1.9893
1.9932
2.0064
2.0074
2.0065
2.0085
2.0046
2.0096
2.0135
2.0104
2.0110
2.0133
2.0088
2.0177
2.0210
2.0295
2.0349
2.0486
2.0568
2.0605
2.0453
2.0494
2.0509
2.0520
2.0596
2.0640
2.0704
2.1040
2.1038
2.1285
2.1361
2.1374
2.1387
2.1443
2.1466
2.1666
2.1724
2.1648
2.1615
2.1737
2.1757
2.1833
2.1791
2.1862
2.1925
2.2097
2.2163
2.2259
2.2283
2.2347
2.2559
2.2601
2.2632
2.2774
2.2777
2.2808
2.2892
2.2900
2.2842
2.2939
2.3023
2.3200
2.3076
2.3013
2.3074
2.2972
2.2971
2.3259
2.3171
2.2921
2.2790
2.2708
2.2733
2.2783
2.2763
2.2828
2.2790
2.2702
2.2661
2.2677
2.2798
2.2858
2.2855
2.2933
2.3095
2.3168
2.2899
2.2854
2.2816
2.2874
2.2857
2.3063
2.3216
2.3189
2.3142
2.3085
2.3091
2.3339
2.3146
2.2868
2.2846
2.2806
2.2913
2.2979
2.2954
2.3065
2.3177
2.3154
2.2996
2.3044
2.3001
2.3423
2.3386
2.3452
2.3955
2.4248
2.4665
2.4462
2.4316
2.4672
2.4786
2.4810
2.4758
2.4796
2.4724
2.4692
2.4633
2.4696
2.4879
2.4788
2.4797
2.4983
2.5132
2.5129
2.5048
2.5064
2.4977
2.4947
2.4823
2.4799
2.4686
2.4548
2.4517
2.4637
2.4648
2.4776
2.4758
2.4647
2.4709
2.4585
2.4624
2.4505
2.4366
2.4497
2.4457
2.4437
2.4379
2.4424
2.4277
2.4394
2.3900
2.3753
2.3703
2.3789
2.3592
2.3358
2.3444
2.3695
2.3727
2.3953
2.3960
2.3875
2.3803
2.3747
2.3724
2.3691
2.3673
2.3715
2.3642
2.3699
2.3556
2.3582
2.3527
2.3485
2.3503
2.3475
2.3467
2.3474
2.3507
2.3443
2.3412
2.3487
2.3308
2.3434
2.3398
2.3391
2.3364
2.3259
2.3227
2.3045
2.2798
2.2814
2.3127
2.3165
2.3174
2.3115
2.3089
2.3030
2.3010
2.3088
2.3112
2.3056
2.3021
2.2968
2.2871
2.2913
2.2895
2.2873
2.2985
2.2917
2.2855
2.2576
2.2258
2.2374
2.2432
2.2618
2.2561
2.2532
2.2680
2.2754
2.2798
2.2670
2.2744
2.2820
2.2812
2.2754
2.2767
2.2660
2.2511
2.2527
2.1002
2.1002
2.1002
2.1002
2.1002
2.1002
2.1002
2.1002
2.1002
2.1002
2.1002
2.1002
2.1002
2.1002
2.1002
2.0969
2.0969
2.0969
2.0969
2.0969
2.0936
2.1002
2.1002
2.1002
2.1002
2.0952
2.0986
2.0969
2.0969
2.0969
2.0969
2.0969
2.1035
2.0952
2.1019
2.1002
2.0969
2.0969
2.1069
2.0936
2.0936
2.0936
2.0936
2.0936
2.0836
2.0836
2.1019
2.1019
2.1019
2.1019
2.1019
2.1019
2.0836
2.0886
2.0836
2.0969
2.0836
2.0836
2.0836
2.0919
2.0687
2.0687
2.0687
2.0687
2.0687
2.0687
2.0687
2.0687
2.0687
2.0687
2.0687
2.0687
2.0687
2.0687
2.0687
2.0687
2.0687
2.0687
2.0687
2.0687
2.0687
2.0687
2.0687
2.0687
2.0687
2.0687
2.0762
2.0762
2.0762
2.0762
2.0762
2.0762
2.0654
2.0820
2.0820
2.0820
2.0820
2.0820
2.0820
2.0820
2.0820
2.0845
2.0845
2.0845
2.0845
2.0762
2.0762
2.0762
2.0762
2.0554
2.0554
2.0554
2.0554
2.0554
2.0554
2.0554
2.0554
2.0554
2.0554
2.0554
2.0554
2.0554
2.0554
2.0554
2.0429
2.0512
2.0512
2.0512
2.0512
2.0512
2.0512
2.0512
2.0595
2.0803
2.0803
2.0803
2.0803
2.0803
2.0803
2.0803
2.0803
2.0803
2.0803
2.0803
2.0803
2.0803
2.0803
2.0803
2.0803
2.0803
2.0803
2.0803
2.0803
2.0803
2.0803
2.0803
2.0803
2.0987
2.0941
2.0924
2.0772
2.0673
2.0759
2.0762
2.0745
2.0732
2.0703
2.0614
2.0667
2.0277
1.9984
1.9912
1.9849
1.9736
1.9749
1.9832
1.9857
1.9703
1.9763
1.9710
1.9697
1.9761
1.9684
1.9641
1.9683
1.9673
1.9677
1.9641
1.9725
1.9640
1.9714
1.9579
1.9619
1.9576
1.9654
1.9646
1.9639
1.9612
1.9623
1.9610
1.9624
1.9622
1.9592
1.9570
1.9552
1.9599
1.9609
1.9591
1.9565
1.9557
1.9517
1.9487
1.9439
1.9384
1.9383
1.9434
1.9419
1.9410
1.9396
1.9291
1.9273
1.9247
1.9239
1.9252
1.9258
1.9276
1.9275
1.9362
1.9380
1.9284
1.9375
1.9363
1.9319
1.9369
1.9256
1.9188
1.9232
1.9249