История дневной ставки PEN /TTD с Среда, 17 Март 2004.
Максимально было достигнуто
1 перуанский новый соль = 2.5146 доллар Тринидада и Тобаго
минимум на
1 перуанский новый соль = 1.6410 доллар Тринидада и Тобаго
Date | PEN/TTD |
---|---|
1.8186 | |
1.8381 | |
1.8328 | |
1.8396 | |
1.8260 | |
1.8369 | |
1.8396 | |
1.8226 | |
1.7988 | |
1.7893 | |
1.7765 | |
1.7544 | |
1.7720 | |
1.7839 | |
1.8167 | |
1.8348 | |
1.8315 | |
1.8380 | |
1.8421 | |
1.8052 | |
1.8160 | |
1.8150 | |
1.8190 | |
1.8089 | |
1.7884 | |
1.8122 | |
1.7627 | |
1.7516 | |
1.7606 | |
1.7735 | |
1.7897 | |
1.8030 | |
1.8235 | |
1.8266 | |
1.8305 | |
1.8391 | |
1.8226 | |
1.8394 | |
1.8399 | |
1.8846 | |
1.8913 | |
1.9054 | |
1.8634 | |
1.8743 | |
1.8668 | |
1.8711 | |
1.8617 | |
1.8390 | |
1.8478 | |
1.8404 | |
1.8558 | |
1.8227 | |
1.8268 | |
1.8054 | |
1.7972 | |
1.7926 | |
1.7918 | |
1.7797 | |
1.7648 | |
1.7698 | |
1.7423 | |
1.7729 | |
1.7570 | |
1.7814 | |
1.7898 | |
1.7861 | |
1.7798 | |
1.7696 | |
1.7634 | |
1.7688 | |
1.7618 | |
1.7714 | |
1.7605 | |
1.7228 | |
1.7049 | |
1.6957 | |
1.7014 | |
1.7133 | |
1.7042 | |
1.7384 | |
1.7569 | |
1.7552 | |
1.7462 | |
1.7733 | |
1.7543 | |
1.7558 | |
1.7358 | |
1.7323 | |
1.7363 | |
1.7389 | |
1.7374 | |
1.7653 | |
1.7984 | |
1.8241 | |
1.8065 | |
1.8278 | |
1.8453 | |
1.8196 | |
1.8076 | |
1.7807 | |
1.7713 | |
1.8015 | |
1.7930 | |
1.8311 | |
1.8025 | |
1.7867 | |
1.8178 | |
1.8013 | |
1.7550 | |
1.7644 | |
1.7635 | |
1.7546 | |
1.7258 | |
1.7155 | |
1.7021 | |
1.6808 | |
1.6734 | |
1.6642 | |
1.6756 | |
1.6929 | |
1.6944 | |
1.6918 | |
1.6987 | |
1.7108 | |
1.7243 | |
1.6641 | |
1.6426 | |
1.6512 | |
1.6487 | |
1.6558 | |
1.6581 | |
1.6654 | |
1.6505 | |
1.6644 | |
1.6565 | |
1.6706 | |
1.7342 | |
1.7376 | |
1.7169 | |
1.7364 | |
1.7059 | |
1.7194 | |
1.7397 | |
1.7675 | |
1.7822 | |
1.8011 | |
1.8405 | |
1.7823 | |
1.7860 | |
1.7841 | |
1.8699 | |
1.8725 | |
1.8130 | |
1.8178 | |
1.8267 | |
1.8314 | |
1.8336 | |
1.8561 | |
1.8577 | |
1.8624 | |
1.8623 | |
1.8649 | |
1.8680 | |
1.8757 | |
1.8836 | |
1.8669 | |
1.8771 | |
1.8896 | |
1.8887 | |
1.8878 | |
1.8855 | |
1.8861 | |
1.8529 | |
1.8917 | |
1.8809 | |
1.8858 | |
1.8920 | |
1.8891 | |
1.8906 | |
1.8942 | |
1.9095 | |
1.8946 | |
1.9186 | |
1.9180 | |
1.8910 | |
1.8894 | |
1.9013 | |
1.9113 | |
1.9176 | |
1.9246 | |
1.9306 | |
1.9073 | |
1.9174 | |
1.9319 | |
1.9442 | |
1.9709 | |
1.9717 | |
1.9748 | |
1.9824 | |
1.9809 | |
1.9956 | |
1.9906 | |
1.9856 | |
1.9774 | |
1.9530 | |
1.9662 | |
1.9079 | |
1.9164 | |
1.9387 | |
1.9603 | |
1.9924 | |
1.9985 | |
1.9927 | |
1.9960 | |
2.0323 | |
2.0364 | |
2.0216 | |
2.0389 | |
2.0394 | |
2.0369 | |
2.0193 | |
2.0024 | |
1.9924 | |
1.9949 | |
2.0099 | |
2.0153 | |
2.0289 | |
2.0238 | |
2.0285 | |
2.0168 | |
2.0033 | |
2.0106 | |
2.0139 | |
2.0369 | |
2.0209 | |
2.0047 | |
2.0014 | |
2.0057 | |
1.9987 | |
2.0013 | |
2.0536 | |
2.0614 | |
2.0645 | |
2.0537 | |
2.0656 | |
2.0508 | |
2.0261 | |
2.0256 | |
2.0051 | |
2.0281 | |
2.0286 | |
2.0332 | |
2.0450 | |
2.0414 | |
2.0530 | |
2.0538 | |
2.0597 | |
2.0477 | |
2.0570 | |
2.0554 | |
2.0483 | |
2.0506 | |
2.0529 | |
2.0406 | |
2.0326 | |
2.0367 | |
2.0221 | |
2.0369 | |
2.0277 | |
2.0270 | |
2.0135 | |
2.0196 | |
2.0163 | |
1.9946 | |
1.9991 | |
1.9937 | |
1.9971 | |
1.9975 | |
2.0050 | |
2.0122 | |
2.0214 | |
2.0214 | |
2.0290 | |
2.0544 | |
2.0477 | |
2.0333 | |
2.0291 | |
2.0415 | |
2.0471 | |
2.0333 | |
2.0503 | |
2.0626 | |
2.0614 | |
2.0511 | |
2.0614 | |
2.0499 | |
2.0472 | |
2.0558 | |
2.0544 | |
2.0622 | |
2.0666 | |
2.0618 | |
2.0504 | |
2.0672 | |
2.0530 | |
2.0873 | |
2.1010 | |
2.0868 | |
2.0704 | |
2.1148 | |
2.1152 | |
2.0516 | |
2.0651 | |
2.0726 | |
2.0711 | |
2.0705 | |
2.0661 | |
2.0903 | |
2.0908 | |
2.1051 | |
2.1087 | |
2.0938 | |
2.0742 | |
2.0770 | |
2.0456 | |
2.0834 | |
2.0789 | |
2.0851 | |
2.0825 | |
2.0838 | |
2.0742 | |
2.0679 | |
2.0769 | |
2.0650 | |
2.0707 | |
2.0727 | |
2.0882 | |
2.0780 | |
2.1099 | |
2.0812 | |
2.0930 | |
2.0812 | |
2.0774 | |
2.0865 | |
2.0654 | |
2.0889 | |
2.0723 | |
2.0664 | |
2.0721 | |
2.0690 | |
2.0441 | |
2.0594 | |
2.0567 | |
2.0546 | |
2.0548 | |
2.0634 | |
2.0375 | |
2.0729 | |
2.0765 | |
2.0732 | |
2.0467 | |
2.0749 | |
2.0790 | |
2.0747 | |
2.0533 | |
2.0401 | |
2.0680 | |
2.0706 | |
2.0636 | |
2.0446 | |
2.0401 | |
2.0403 | |
1.9953 | |
1.9797 | |
1.9927 | |
1.9857 | |
1.9710 | |
1.9781 | |
1.9681 | |
1.9676 | |
1.9737 | |
1.9740 | |
1.9826 | |
1.9934 | |
1.9897 | |
1.9710 | |
1.9670 | |
1.9814 | |
1.9941 | |
1.9739 | |
1.9719 | |
2.0078 | |
1.9965 | |
2.0135 | |
2.0258 | |
2.0078 | |
2.0012 | |
2.0113 | |
2.0377 | |
1.9905 | |
1.9839 | |
1.9994 | |
1.9700 | |
1.9640 | |
1.9499 | |
1.9460 | |
1.9649 | |
1.9590 | |
1.9600 | |
1.9890 | |
1.9964 | |
1.9810 | |
1.9184 | |
1.9455 | |
1.9147 | |
1.9219 | |
1.8918 | |
1.8642 | |
1.8260 | |
1.8351 | |
1.8253 | |
1.8377 | |
1.8381 | |
1.8516 | |
1.8628 | |
1.8653 | |
1.8711 | |
1.8835 | |
1.8851 | |
1.8938 | |
1.8900 | |
1.8862 | |
1.8974 | |
1.9180 | |
1.9288 | |
1.9297 | |
1.9394 | |
1.9519 | |
1.9707 | |
1.9672 | |
1.9589 | |
1.9812 | |
1.9754 | |
1.9679 | |
1.9559 | |
1.9283 | |
1.9578 | |
1.9764 | |
1.9893 | |
1.9932 | |
2.0064 | |
2.0074 | |
2.0065 | |
2.0085 | |
2.0046 | |
2.0096 | |
2.0135 | |
2.0104 | |
2.0110 | |
2.0133 | |
2.0088 | |
2.0177 | |
2.0210 | |
2.0295 | |
2.0349 | |
2.0486 | |
2.0568 | |
2.0605 | |
2.0453 | |
2.0494 | |
2.0509 | |
2.0520 | |
2.0596 | |
2.0640 | |
2.0704 | |
2.1040 | |
2.1038 | |
2.1285 | |
2.1361 | |
2.1374 | |
2.1387 | |
2.1443 | |
2.1466 | |
2.1666 | |
2.1724 | |
2.1648 | |
2.1615 | |
2.1737 | |
2.1757 | |
2.1833 | |
2.1791 | |
2.1862 | |
2.1925 | |
2.2097 | |
2.2163 | |
2.2259 | |
2.2283 | |
2.2347 | |
2.2559 | |
2.2601 | |
2.2632 | |
2.2774 | |
2.2777 | |
2.2808 | |
2.2892 | |
2.2900 | |
2.2842 | |
2.2939 | |
2.3023 | |
2.3200 | |
2.3076 | |
2.3013 | |
2.3074 | |
2.2972 | |
2.2971 | |
2.3259 | |
2.3171 | |
2.2921 | |
2.2790 | |
2.2708 | |
2.2733 | |
2.2783 | |
2.2763 | |
2.2828 | |
2.2790 | |
2.2702 | |
2.2661 | |
2.2677 | |
2.2798 | |
2.2858 | |
2.2855 | |
2.2933 | |
2.3095 | |
2.3168 | |
2.2899 | |
2.2854 | |
2.2816 | |
2.2874 | |
2.2857 | |
2.3063 | |
2.3216 | |
2.3189 | |
2.3142 | |
2.3085 | |
2.3091 | |
2.3339 | |
2.3146 | |
2.2868 | |
2.2846 | |
2.2806 | |
2.2913 | |
2.2979 | |
2.2954 | |
2.3065 | |
2.3177 | |
2.3154 | |
2.2996 | |
2.3044 | |
2.3001 | |
2.3423 | |
2.3386 | |
2.3452 | |
2.3955 | |
2.4248 | |
2.4665 | |
2.4462 | |
2.4316 | |
2.4672 | |
2.4786 | |
2.4810 | |
2.4758 | |
2.4796 | |
2.4724 | |
2.4692 | |
2.4633 | |
2.4696 | |
2.4879 | |
2.4788 | |
2.4797 | |
2.4983 | |
2.5132 | |
2.5129 | |
2.5048 | |
2.5064 | |
2.4977 | |
2.4947 | |
2.4823 | |
2.4799 | |
2.4686 | |
2.4548 | |
2.4517 | |
2.4637 | |
2.4648 | |
2.4776 | |
2.4758 | |
2.4647 | |
2.4709 | |
2.4585 | |
2.4624 | |
2.4505 | |
2.4366 | |
2.4497 | |
2.4457 | |
2.4437 | |
2.4379 | |
2.4424 | |
2.4277 | |
2.4394 | |
2.3900 | |
2.3753 | |
2.3703 | |
2.3789 | |
2.3592 | |
2.3358 | |
2.3444 | |
2.3695 | |
2.3727 | |
2.3953 | |
2.3960 | |
2.3875 | |
2.3803 | |
2.3747 | |
2.3724 | |
2.3691 | |
2.3673 | |
2.3715 | |
2.3642 | |
2.3699 | |
2.3556 | |
2.3582 | |
2.3527 | |
2.3485 | |
2.3503 | |
2.3475 | |
2.3467 | |
2.3474 | |
2.3507 | |
2.3443 | |
2.3412 | |
2.3487 | |
2.3308 | |
2.3434 | |
2.3398 | |
2.3391 | |
2.3364 | |
2.3259 | |
2.3227 | |
2.3045 | |
2.2798 | |
2.2814 | |
2.3127 | |
2.3165 | |
2.3174 | |
2.3115 | |
2.3089 | |
2.3030 | |
2.3010 | |
2.3088 | |
2.3112 | |
2.3056 | |
2.3021 | |
2.2968 | |
2.2871 | |
2.2913 | |
2.2895 | |
2.2873 | |
2.2985 | |
2.2917 | |
2.2855 | |
2.2576 | |
2.2258 | |
2.2374 | |
2.2432 | |
2.2618 | |
2.2561 | |
2.2532 | |
2.2680 | |
2.2754 | |
2.2798 | |
2.2670 | |
2.2744 | |
2.2820 | |
2.2812 | |
2.2754 | |
2.2767 | |
2.2660 | |
2.2511 | |
2.2527 | |
2.1002 | |
2.1002 | |
2.1002 | |
2.1002 | |
2.1002 | |
2.1002 | |
2.1002 | |
2.1002 | |
2.1002 | |
2.1002 | |
2.1002 | |
2.1002 | |
2.1002 | |
2.1002 | |
2.1002 | |
2.0969 | |
2.0969 | |
2.0969 | |
2.0969 | |
2.0969 | |
2.0936 | |
2.1002 | |
2.1002 | |
2.1002 | |
2.1002 | |
2.0952 | |
2.0986 | |
2.0969 | |
2.0969 | |
2.0969 | |
2.0969 | |
2.0969 | |
2.1035 | |
2.0952 | |
2.1019 | |
2.1002 | |
2.0969 | |
2.0969 | |
2.1069 | |
2.0936 | |
2.0936 | |
2.0936 | |
2.0936 | |
2.0936 | |
2.0836 | |
2.0836 | |
2.1019 | |
2.1019 | |
2.1019 | |
2.1019 | |
2.1019 | |
2.1019 | |
2.0836 | |
2.0886 | |
2.0836 | |
2.0969 | |
2.0836 | |
2.0836 | |
2.0836 | |
2.0919 | |
2.0687 | |
2.0687 | |
2.0687 | |
2.0687 | |
2.0687 | |
2.0687 | |
2.0687 | |
2.0687 | |
2.0687 | |
2.0687 | |
2.0687 | |
2.0687 | |
2.0687 | |
2.0687 | |
2.0687 | |
2.0687 | |
2.0687 | |
2.0687 | |
2.0687 | |
2.0687 | |
2.0687 | |
2.0687 | |
2.0687 | |
2.0687 | |
2.0687 | |
2.0687 | |
2.0762 | |
2.0762 | |
2.0762 | |
2.0762 | |
2.0762 | |
2.0762 | |
2.0654 | |
2.0820 | |
2.0820 | |
2.0820 | |
2.0820 | |
2.0820 | |
2.0820 | |
2.0820 | |
2.0820 | |
2.0845 | |
2.0845 | |
2.0845 | |
2.0845 | |
2.0762 | |
2.0762 | |
2.0762 | |
2.0762 | |
2.0554 | |
2.0554 | |
2.0554 | |
2.0554 | |
2.0554 | |
2.0554 | |
2.0554 | |
2.0554 | |
2.0554 | |
2.0554 | |
2.0554 | |
2.0554 | |
2.0554 | |
2.0554 | |
2.0554 | |
2.0429 | |
2.0512 | |
2.0512 | |
2.0512 | |
2.0512 | |
2.0512 | |
2.0512 | |
2.0512 | |
2.0595 | |
2.0803 | |
2.0803 | |
2.0803 | |
2.0803 | |
2.0803 | |
2.0803 | |
2.0803 | |
2.0803 | |
2.0803 | |
2.0803 | |
2.0803 | |
2.0803 | |
2.0803 | |
2.0803 | |
2.0803 | |
2.0803 | |
2.0803 | |
2.0803 | |
2.0803 | |
2.0803 | |
2.0803 | |
2.0803 | |
2.0803 | |
2.0803 | |
2.0987 | |
2.0941 | |
2.0924 | |
2.0772 | |
2.0673 | |
2.0759 | |
2.0762 | |
2.0745 | |
2.0732 | |
2.0703 | |
2.0614 | |
2.0667 | |
2.0277 | |
1.9984 | |
1.9912 | |
1.9849 | |
1.9736 | |
1.9749 | |
1.9832 | |
1.9857 | |
1.9703 | |
1.9763 | |
1.9710 | |
1.9697 | |
1.9761 | |
1.9684 | |
1.9641 | |
1.9683 | |
1.9673 | |
1.9677 | |
1.9641 | |
1.9725 | |
1.9640 | |
1.9714 | |
1.9579 | |
1.9619 | |
1.9576 | |
1.9654 | |
1.9646 | |
1.9639 | |
1.9612 | |
1.9623 | |
1.9610 | |
1.9624 | |
1.9622 | |
1.9592 | |
1.9570 | |
1.9552 | |
1.9599 | |
1.9609 | |
1.9591 | |
1.9565 | |
1.9557 | |
1.9517 | |
1.9487 | |
1.9439 | |
1.9384 | |
1.9383 | |
1.9434 | |
1.9419 | |
1.9410 | |
1.9396 | |
1.9291 | |
1.9273 | |
1.9247 | |
1.9239 | |
1.9252 | |
1.9258 | |
1.9276 | |
1.9275 | |
1.9362 | |
1.9380 | |
1.9284 | |
1.9375 | |
1.9363 | |
1.9319 | |
1.9369 | |
1.9256 | |
1.9188 | |
1.9232 | |
1.9249 | |
1.9283 | |
1.9197 | |
1.9231 | |
1.9169 | |
1.9078 | |
1.8937 | |
1.8914 | |
1.8891 | |
1.8736 | |
1.8558 | |
1.8627 | |
1.8767 | |
1.8745 | |
1.8809 | |
1.9044 | |
1.9041 | |
1.9019 | |
1.9001 | |
1.8866 | |
1.8633 | |
1.8117 | |
1.8165 | |
1.7696 | |
1.8273 | |
1.8193 | |
1.8275 | |
1.8344 | |
1.8379 | |
1.8487 | |
1.8486 | |
1.8642 | |
1.8490 | |
1.8422 | |
1.8479 | |
1.8664 | |
1.8720 | |
1.8858 | |
1.8947 | |
1.9145 | |
1.8913 | |
1.9097 | |
1.9213 | |
1.9244 | |
1.9238 | |
1.9239 | |
1.9238 | |
1.9256 | |
1.9278 | |
1.9273 | |
1.9257 | |
1.9243 | |
1.9248 | |
1.9205 | |
1.9222 | |
1.9225 | |
1.9229 | |
1.9249 | |
1.9244 | |
1.9212 | |
1.9214 | |
1.9220 | |
1.9183 | |
1.9214 | |
1.9205 | |
1.9232 | |
1.9225 | |
1.9232 | |
1.9198 | |
1.9223 | |
1.9186 | |
1.9175 | |
1.9153 | |
1.9114 | |
1.9047 | |
1.9030 | |
1.8997 | |
1.8993 | |
1.8965 | |
1.8909 | |
1.8847 | |
1.8830 | |
1.8894 | |
1.8825 | |
1.8759 | |
1.8846 | |
1.8816 | |
1.8755 | |
1.8634 | |
1.8620 | |
1.8617 | |
1.8541 | |
1.8439 | |
1.8563 | |
1.8486 | |
1.8341 | |
1.8335 | |
1.8312 | |
1.8229 | |
1.8255 | |
1.8201 | |
1.8019 | |
1.8006 | |
1.7944 | |
1.7957 | |
1.7953 | |
1.7918 | |
1.7895 | |
1.7948 | |
1.7923 | |
1.7954 | |
1.7885 | |
1.7918 | |
1.7988 | |
1.7972 | |
1.8019 | |
1.7972 |