Historia de las tarifas diarias PGK /CUP desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 kina = 11.3098 peso cubano
el mínimo en
1 kina = 0.3072 peso cubano
la historia precio de CUP / PGK
| Date | PGK/CUP |
| | 6.7714 |
| | 6.7693 |
| | 6.8186 |
| | 6.7304 |
| | 6.8243 |
| | 6.8127 |
| | 6.7900 |
| | 6.7468 |
| | 6.8738 |
| | 6.7633 |
| | 6.8183 |
| | 6.8591 |
| | 6.9051 |
| | 6.9096 |
| | 6.8981 |
| | 6.8957 |
| | 6.7913 |
| | 6.8890 |
| | 6.8145 |
| | 6.9014 |
| | 6.8459 |
| | 6.8156 |
| | 6.9166 |
| | 6.8123 |
| | 6.9011 |
| | 6.8808 |
| | 6.9346 |
| | 6.9687 |
| | 6.9085 |
| | 7.0197 |
| | 7.0770 |
| | 7.0631 |
| | 7.0452 |
| | 7.0287 |
| | 7.0350 |
| | 7.2566 |
| | 7.1698 |
| | 7.1811 |
| | 7.2259 |
| | 7.2467 |
| | 7.2058 |
| | 7.1873 |
| | 7.3101 |
| | 7.2595 |
| | 7.2047 |
| | 7.2189 |
| | 7.2868 |
| | 7.1644 |
| | 7.2918 |
| | 7.2937 |
| | 7.3056 |
| | 7.3176 |
| | 7.3281 |
| | 7.3048 |
| | 7.3067 |
| | 7.3100 |
| | 7.3060 |
| | 7.3063 |
| | 7.3073 |
| | 7.3105 |
| | 7.3097 |
| | 7.3153 |
| | 7.3063 |
| | 7.3119 |
| | 7.3071 |
| | 7.3072 |
| | 7.3098 |
| | 7.3123 |
| | 7.3120 |
| | 7.3113 |
| | 7.3087 |
| | 7.3119 |
| | 7.3108 |
| | 7.3023 |
| | 7.3301 |
| | 7.3057 |
| | 7.3116 |
| | 7.3154 |
| | 7.3081 |
| | 7.3090 |
| | 7.3099 |
| | 7.3150 |
| | 7.3079 |
| | 7.3164 |
| | 7.3108 |
| | 7.3138 |
| | 7.3092 |
| | 7.3101 |
| | 7.3086 |
| | 7.2023 |
| | 7.3087 |
| | 7.2537 |
| | 7.2123 |
| | 7.3077 |
| | 7.2544 |
| | 7.2183 |
| | 7.2483 |
| | 7.3180 |
| | 7.3102 |
| | 7.3122 |
| | 7.3191 |
| | 7.3188 |
| | 7.3232 |
| | 7.3050 |
| | 7.3414 |
| | 7.2709 |
| | 7.3279 |
| | 7.3274 |
| | 7.3300 |
| | 7.2956 |
| | 7.2712 |
| | 7.3222 |
| | 7.2757 |
| | 7.3182 |
| | 7.2749 |
| | 7.3219 |
| | 7.2631 |
| | 7.3131 |
| | 7.2573 |
| | 7.3166 |
| | 7.3208 |
| | 7.3191 |
| | 7.3181 |
| | 7.2843 |
| | 7.2402 |
| | 7.2953 |
| | 7.3174 |
| | 7.3127 |
| | 7.3141 |
| | 7.2414 |
| | 7.3342 |
| | 7.2617 |
| | 7.3337 |
| | 7.3353 |
| | 7.3340 |
| | 7.3426 |
| | 7.3486 |
| | 7.3403 |
| | 7.3344 |
| | 7.2333 |
| | 7.2404 |
| | 7.3369 |
| | 7.2874 |
| | 7.3329 |
| | 7.2617 |
| | 7.3173 |
| | 7.3166 |
| | 7.3140 |
| | 7.2927 |
| | 7.2423 |
| | 7.2598 |
| | 7.2486 |
| | 7.2951 |
| | 7.2970 |
| | 7.2993 |
| | 7.2956 |
| | 7.2925 |
| | 7.2972 |
| | 7.2373 |
| | 7.2946 |
| | 7.2843 |
| | 7.2619 |
| | 7.3042 |
| | 7.2643 |
| | 7.2439 |
| | 7.3346 |
| | 7.3283 |
| | 7.3221 |
| | 7.3238 |
| | 7.3139 |
| | 7.3148 |
| | 7.2506 |
| | 7.3257 |
| | 7.3401 |
| | 7.2988 |
| | 7.3565 |
| | 7.3583 |
| | 7.3519 |
| | 7.2989 |
| | 7.4254 |
| | 7.4183 |
| | 7.2922 |
| | 7.2985 |
| | 7.2905 |
| | 7.4368 |
| | 7.3447 |
| | 7.3495 |
| | 7.3561 |
| | 7.4207 |
| | 7.3634 |
| | 7.4355 |
| | 7.3923 |
| | 7.4508 |
| | 7.4503 |
| | 7.4407 |
| | 7.4067 |
| | 7.3681 |
| | 7.4687 |
| | 7.4077 |
| | 7.4901 |
| | 7.4318 |
| | 7.4324 |
| | 7.4889 |
| | 7.4215 |
| | 7.4688 |
| | 7.5690 |
| | 7.4885 |
| | 7.4747 |
| | 7.5043 |
| | 7.5633 |
| | 7.5786 |
| | 7.5776 |
| | 7.4608 |
| | 7.5751 |
| | 7.5224 |
| | 7.5202 |
| | 7.5751 |
| | 7.5221 |
| | 7.5599 |
| | 7.5586 |
| | 7.5095 |
| | 7.5623 |
| | 7.5716 |
| | 7.5637 |
| | 7.5903 |
| | 7.5309 |
| | 7.6099 |
| | 7.5306 |
| | 7.5635 |
| | 7.5842 |
| | 7.5495 |
| | 7.5723 |
| | 7.5981 |
| | 7.5908 |
| | 7.5656 |
| | 7.5797 |
| | 7.5793 |
| | 7.5772 |
| | 7.5864 |
| | 7.5964 |
| | 7.5852 |
| | 7.5957 |
| | 7.6077 |
| | 7.5824 |
| | 7.6116 |
| | 7.6219 |
| | 7.6262 |
| | 7.6240 |
| | 7.6030 |
| | 7.6303 |
| | 7.6300 |
| | 7.6417 |
| | 7.6580 |
| | 7.6263 |
| | 7.6394 |
| | 7.6232 |
| | 7.6297 |
| | 7.6268 |
| | 7.6142 |
| | 7.6294 |
| | 7.6344 |
| | 7.6465 |
| | 7.6411 |
| | 7.6509 |
| | 7.6481 |
| | 7.6694 |
| | 7.6390 |
| | 7.6420 |
| | 7.6498 |
| | 7.6198 |
| | 7.6485 |
| | 7.6509 |
| | 7.6637 |
| | 7.6481 |
| | 7.6523 |
| | 7.6428 |
| | 7.6718 |
| | 7.6789 |
| | 7.6759 |
| | 7.6858 |
| | 7.6785 |
| | 7.6669 |
| | 7.6367 |
| | 7.6618 |
| | 7.6711 |
| | 7.6598 |
| | 7.6703 |
| | 7.6996 |
| | 7.7156 |
| | 7.6930 |
| | 7.7396 |
| | 7.7510 |
| | 7.7479 |
| | 7.7497 |
| | 7.7484 |
| | 7.7568 |
| | 7.7677 |
| | 7.8037 |
| | 7.8159 |
| | 7.7765 |
| | 7.8172 |
| | 7.8087 |
| | 7.7520 |
| | 7.8363 |
| | 7.8271 |
| | 7.8765 |
| | 7.8370 |
| | 7.8708 |
| | 7.9045 |
| | 7.9439 |
| | 7.8926 |
| | 7.9101 |
| | 7.8994 |
| | 7.9036 |
| | 7.8633 |
| | 7.9146 |
| | 7.8835 |
| | 7.9625 |
| | 7.9164 |
| | 7.8937 |
| | 7.8742 |
| | 7.9439 |
| | 7.9392 |
| | 7.9183 |
| | 7.9125 |
| | 7.8910 |
| | 7.9144 |
| | 7.9095 |
| | 7.9668 |
| | 7.9705 |
| | 7.9471 |
| | 7.9671 |
| | 7.9792 |
| | 7.9789 |
| | 7.9797 |
| | 7.9645 |
| | 7.8706 |
| | 7.9439 |
| | 7.9747 |
| | 7.9237 |
| | 8.0513 |
| | 8.0981 |
| | 8.0314 |
| | 8.1073 |
| | 8.0285 |
| | 8.0449 |
| | 8.0376 |
| | 8.0237 |
| | 8.0364 |
| | 7.9921 |
| | 8.0239 |
| | 8.0429 |
| | 8.0185 |
| | 8.0408 |
| | 0.3149 |
| | 0.3144 |
| | 0.3151 |
| | 0.3149 |
| | 0.3145 |
| | 0.3153 |
| | 0.3154 |
| | 0.3146 |
| | 0.3140 |
| | 0.3142 |
| | 0.3156 |
| | 0.3155 |
| | 0.3162 |
| | 0.3150 |
| | 0.3143 |
| | 0.3159 |
| | 0.3123 |
| | 0.3188 |
| | 0.3157 |
| | 0.3161 |
| | 0.3149 |
| | 0.3147 |
| | 0.3144 |
| | 0.3152 |
| | 0.3155 |
| | 0.3165 |
| | 0.3220 |
| | 0.3184 |
| | 0.3211 |
| | 0.3203 |
| | 0.3194 |
| | 0.3170 |
| | 0.3149 |
| | 0.3144 |
| | 0.3153 |
| | 0.3143 |
| | 0.3151 |
| | 0.3150 |
| | 0.3136 |
| | 0.3158 |
| | 0.3172 |
| | 0.3144 |
| | 0.3162 |
| | 7.8246 |
| | 4.3553 |
| | 4.3461 |
| | 4.3563 |
| | 4.3498 |
| | 2.9769 |
| | 4.3542 |
| | 3.0042 |
| | 4.3636 |
| | 4.3345 |
| | 4.3613 |
| | 4.3652 |
| | 4.4004 |
| | 3.0487 |
| | 4.4707 |
| | 4.4608 |
| | 4.4884 |
| | 4.4799 |
| | 4.5794 |
| | 3.1384 |
| | 3.1202 |
| | 4.5433 |
| | 4.5334 |
| | 4.5455 |
| | 3.1552 |
| | 4.5685 |
| | 3.1512 |
| | 3.1597 |
| | 3.1766 |
| | 4.5992 |
| | 3.1772 |
| | 3.2018 |
| | 3.2029 |
| | 4.6732 |
| | 3.2256 |
| | 0.3391 |
| | 0.3403 |
| | 0.3438 |
| | 0.3454 |
| | 0.3469 |
| | 0.3468 |
| | 0.3483 |
| | 0.3518 |
| | 0.3563 |
| | 0.3563 |
| | 0.3563 |
| | 0.3557 |
| | 0.3613 |
| | 0.3614 |
| | 0.3613 |
| | 0.3614 |
| | 0.3614 |
| | 0.3624 |
| | 0.3633 |
| | 0.3653 |
| | 0.3655 |
| | 0.3663 |
| | 0.3674 |
| | 0.3687 |
| | 0.3688 |
| | 0.3726 |
| | 0.3701 |
| | 0.3720 |
| | 0.3719 |
| | 0.3729 |
| | 0.3755 |
| | 0.3774 |
| | 0.3751 |
| | 0.3771 |
| | 0.3779 |
| | 0.3779 |
| | 0.3786 |
| | 0.3774 |
| | 0.3826 |
| | 0.3822 |
| | 0.3799 |
| | 0.3837 |
| | 0.3854 |
| | 0.3874 |
| | 0.3862 |
| | 0.3918 |
| | 0.3889 |
| | 0.3884 |
| | 0.3896 |
| | 0.3888 |
| | 0.3921 |
| | 0.3910 |
| | 0.3902 |
| | 0.3949 |
| | 0.3970 |
| | 0.3964 |
| | 0.4003 |
| | 0.4019 |
| | 0.4035 |
| | 0.4007 |
| | 0.4029 |
| | 0.4029 |
| | 0.4034 |
| | 0.4060 |
| | 0.4055 |
| | 0.4056 |
| | 0.4067 |
| | 0.4096 |
| | 0.4084 |
| | 0.4100 |
| | 0.4098 |
| | 0.4120 |
| | 0.4089 |
| | 0.4085 |
| | 0.3526 |
| | 0.3544 |
| | 0.3533 |
| | 0.3565 |
| | 0.3563 |
| | 0.3553 |
| | 0.3572 |
| | 0.3612 |
| | 0.3642 |
| | 0.3655 |
| | 0.3773 |
| | 0.3969 |
| | 0.3785 |
| | 0.3797 |
| | 8.6103 |
| | 8.8062 |
| | 8.8657 |
| | 8.9965 |
| | 9.0043 |
| | 9.0594 |
| | 9.0793 |
| | 9.0935 |
| | 9.1147 |
| | 9.1415 |
| | 9.1286 |
| | 9.0796 |
| | 9.0049 |
| | 8.9832 |
| | 8.7822 |
| | 8.7325 |
| | 8.7640 |
| | 8.7219 |
| | 8.6167 |
| | 8.6886 |
| | 8.8134 |
| | 8.5624 |
| | 8.7122 |
| | 8.9570 |
| | 9.1931 |
| | 9.5631 |
| | 9.5409 |
| | 9.6317 |
| | 9.7617 |
| | 9.8659 |
| | 9.9075 |
| | 9.9163 |
| | 9.9649 |
| | 10.0447 |
| | 10.0982 |
| | 10.2162 |
| | 10.1620 |
| | 10.1839 |
| | 10.3784 |
| | 9.9839 |
| | 10.1597 |
| | 10.5884 |
| | 10.6118 |
| | 10.6013 |
| | 10.4815 |
| | 10.5074 |
| | 10.6490 |
| | 10.5114 |
| | 10.7376 |
| | 10.4844 |
| | 10.9267 |
| | 10.9516 |
| | 11.0231 |
| | 11.3098 |
| | 10.8977 |
| | 10.9642 |
| | 10.9423 |
| | 10.8689 |
| | 10.8750 |
| | 10.9219 |
| | 10.9459 |
| | 11.0929 |
| | 11.0557 |
| | 11.0897 |
| | 11.0553 |
| | 10.9363 |
| | 11.0324 |
| | 10.9981 |
| | 10.9840 |
| | 10.9910 |
| | 10.9094 |
| | 11.0129 |
| | 10.9101 |
| | 11.0213 |