ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / เปโซคิวบา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 กีนาปาปัวนิวกินี = 11.3098 เปโซคิวบา
ขั้นต่ำใน
1 กีนาปาปัวนิวกินี = 0.3072 เปโซคิวบา
| Date | PGK/CUP |
|---|---|
| 6.6563 | |
| 6.7637 | |
| 6.7714 | |
| 6.7693 | |
| 6.8186 | |
| 6.7304 | |
| 6.8243 | |
| 6.8127 | |
| 6.7900 | |
| 6.7468 | |
| 6.8738 | |
| 6.7633 | |
| 6.8183 | |
| 6.8591 | |
| 6.9051 | |
| 6.9096 | |
| 6.8981 | |
| 6.8957 | |
| 6.7913 | |
| 6.8890 | |
| 6.8145 | |
| 6.9014 | |
| 6.8459 | |
| 6.8156 | |
| 6.9166 | |
| 6.8123 | |
| 6.9011 | |
| 6.8808 | |
| 6.9346 | |
| 6.9687 | |
| 6.9085 | |
| 7.0197 | |
| 7.0770 | |
| 7.0631 | |
| 7.0452 | |
| 7.0287 | |
| 7.0350 | |
| 7.2566 | |
| 7.1698 | |
| 7.1811 | |
| 7.2259 | |
| 7.2467 | |
| 7.2058 | |
| 7.1873 | |
| 7.3101 | |
| 7.2595 | |
| 7.2047 | |
| 7.2189 | |
| 7.2868 | |
| 7.1644 | |
| 7.2918 | |
| 7.2937 | |
| 7.3056 | |
| 7.3176 | |
| 7.3281 | |
| 7.3048 | |
| 7.3067 | |
| 7.3100 | |
| 7.3060 | |
| 7.3063 | |
| 7.3073 | |
| 7.3105 | |
| 7.3097 | |
| 7.3153 | |
| 7.3063 | |
| 7.3119 | |
| 7.3071 | |
| 7.3072 | |
| 7.3098 | |
| 7.3123 | |
| 7.3120 | |
| 7.3113 | |
| 7.3087 | |
| 7.3119 | |
| 7.3108 | |
| 7.3023 | |
| 7.3301 | |
| 7.3057 | |
| 7.3116 | |
| 7.3154 | |
| 7.3081 | |
| 7.3090 | |
| 7.3099 | |
| 7.3150 | |
| 7.3079 | |
| 7.3164 | |
| 7.3108 | |
| 7.3138 | |
| 7.3092 | |
| 7.3101 | |
| 7.3086 | |
| 7.2023 | |
| 7.3087 | |
| 7.2537 | |
| 7.2123 | |
| 7.3077 | |
| 7.2544 | |
| 7.2183 | |
| 7.2483 | |
| 7.3180 | |
| 7.3102 | |
| 7.3122 | |
| 7.3191 | |
| 7.3188 | |
| 7.3232 | |
| 7.3050 | |
| 7.3414 | |
| 7.2709 | |
| 7.3279 | |
| 7.3274 | |
| 7.3300 | |
| 7.2956 | |
| 7.2712 | |
| 7.3222 | |
| 7.2757 | |
| 7.3182 | |
| 7.2749 | |
| 7.3219 | |
| 7.2631 | |
| 7.3131 | |
| 7.2573 | |
| 7.3166 | |
| 7.3208 | |
| 7.3191 | |
| 7.3181 | |
| 7.2843 | |
| 7.2402 | |
| 7.2953 | |
| 7.3174 | |
| 7.3127 | |
| 7.3141 | |
| 7.2414 | |
| 7.3342 | |
| 7.2617 | |
| 7.3337 | |
| 7.3353 | |
| 7.3340 | |
| 7.3426 | |
| 7.3486 | |
| 7.3403 | |
| 7.3344 | |
| 7.2333 | |
| 7.2404 | |
| 7.3369 | |
| 7.2874 | |
| 7.3329 | |
| 7.2617 | |
| 7.3173 | |
| 7.3166 | |
| 7.3140 | |
| 7.2927 | |
| 7.2423 | |
| 7.2598 | |
| 7.2486 | |
| 7.2951 | |
| 7.2970 | |
| 7.2993 | |
| 7.2956 | |
| 7.2925 | |
| 7.2972 | |
| 7.2373 | |
| 7.2946 | |
| 7.2843 | |
| 7.2619 | |
| 7.3042 | |
| 7.2643 | |
| 7.2439 | |
| 7.3346 | |
| 7.3283 | |
| 7.3221 | |
| 7.3238 | |
| 7.3139 | |
| 7.3148 | |
| 7.2506 | |
| 7.3257 | |
| 7.3401 | |
| 7.2988 | |
| 7.3565 | |
| 7.3583 | |
| 7.3519 | |
| 7.2989 | |
| 7.4254 | |
| 7.4183 | |
| 7.2922 | |
| 7.2985 | |
| 7.2905 | |
| 7.4368 | |
| 7.3447 | |
| 7.3495 | |
| 7.3561 | |
| 7.4207 | |
| 7.3634 | |
| 7.4355 | |
| 7.3923 | |
| 7.4508 | |
| 7.4503 | |
| 7.4407 | |
| 7.4067 | |
| 7.3681 | |
| 7.4687 | |
| 7.4077 | |
| 7.4901 | |
| 7.4318 | |
| 7.4324 | |
| 7.4889 | |
| 7.4215 | |
| 7.4688 | |
| 7.5690 | |
| 7.4885 | |
| 7.4747 | |
| 7.5043 | |
| 7.5633 | |
| 7.5786 | |
| 7.5776 | |
| 7.4608 | |
| 7.5751 | |
| 7.5224 | |
| 7.5202 | |
| 7.5751 | |
| 7.5221 | |
| 7.5599 | |
| 7.5586 | |
| 7.5095 | |
| 7.5623 | |
| 7.5716 | |
| 7.5637 | |
| 7.5903 | |
| 7.5309 | |
| 7.6099 | |
| 7.5306 | |
| 7.5635 | |
| 7.5842 | |
| 7.5495 | |
| 7.5723 | |
| 7.5981 | |
| 7.5908 | |
| 7.5656 | |
| 7.5797 | |
| 7.5793 | |
| 7.5772 | |
| 7.5864 | |
| 7.5964 | |
| 7.5852 | |
| 7.5957 | |
| 7.6077 | |
| 7.5824 | |
| 7.6116 | |
| 7.6219 | |
| 7.6262 | |
| 7.6240 | |
| 7.6030 | |
| 7.6303 | |
| 7.6300 | |
| 7.6417 | |
| 7.6580 | |
| 7.6263 | |
| 7.6394 | |
| 7.6232 | |
| 7.6297 | |
| 7.6268 | |
| 7.6142 | |
| 7.6294 | |
| 7.6344 | |
| 7.6465 | |
| 7.6411 | |
| 7.6509 | |
| 7.6481 | |
| 7.6694 | |
| 7.6390 | |
| 7.6420 | |
| 7.6498 | |
| 7.6198 | |
| 7.6485 | |
| 7.6509 | |
| 7.6637 | |
| 7.6481 | |
| 7.6523 | |
| 7.6428 | |
| 7.6718 | |
| 7.6789 | |
| 7.6759 | |
| 7.6858 | |
| 7.6785 | |
| 7.6669 | |
| 7.6367 | |
| 7.6618 | |
| 7.6711 | |
| 7.6598 | |
| 7.6703 | |
| 7.6996 | |
| 7.7156 | |
| 7.6930 | |
| 7.7396 | |
| 7.7510 | |
| 7.7479 | |
| 7.7497 | |
| 7.7484 | |
| 7.7568 | |
| 7.7677 | |
| 7.8037 | |
| 7.8159 | |
| 7.7765 | |
| 7.8172 | |
| 7.8087 | |
| 7.7520 | |
| 7.8363 | |
| 7.8271 | |
| 7.8765 | |
| 7.8370 | |
| 7.8708 | |
| 7.9045 | |
| 7.9439 | |
| 7.8926 | |
| 7.9101 | |
| 7.8994 | |
| 7.9036 | |
| 7.8633 | |
| 7.9146 | |
| 7.8835 | |
| 7.9625 | |
| 7.9164 | |
| 7.8937 | |
| 7.8742 | |
| 7.9439 | |
| 7.9392 | |
| 7.9183 | |
| 7.9125 | |
| 7.8910 | |
| 7.9144 | |
| 7.9095 | |
| 7.9668 | |
| 7.9705 | |
| 7.9471 | |
| 7.9671 | |
| 7.9792 | |
| 7.9789 | |
| 7.9797 | |
| 7.9645 | |
| 7.8706 | |
| 7.9439 | |
| 7.9747 | |
| 7.9237 | |
| 8.0513 | |
| 8.0981 | |
| 8.0314 | |
| 8.1073 | |
| 8.0285 | |
| 8.0449 | |
| 8.0376 | |
| 8.0237 | |
| 8.0364 | |
| 7.9921 | |
| 8.0239 | |
| 8.0429 | |
| 8.0185 | |
| 8.0408 | |
| 0.3149 | |
| 0.3144 | |
| 0.3151 | |
| 0.3149 | |
| 0.3145 | |
| 0.3153 | |
| 0.3154 | |
| 0.3146 | |
| 0.3140 | |
| 0.3142 | |
| 0.3156 | |
| 0.3155 | |
| 0.3162 | |
| 0.3150 | |
| 0.3143 | |
| 0.3159 | |
| 0.3123 | |
| 0.3188 | |
| 0.3157 | |
| 0.3161 | |
| 0.3149 | |
| 0.3147 | |
| 0.3144 | |
| 0.3152 | |
| 0.3155 | |
| 0.3165 | |
| 0.3220 | |
| 0.3184 | |
| 0.3211 | |
| 0.3203 | |
| 0.3194 | |
| 0.3170 | |
| 0.3149 | |
| 0.3144 | |
| 0.3153 | |
| 0.3143 | |
| 0.3151 | |
| 0.3150 | |
| 0.3136 | |
| 0.3158 | |
| 0.3172 | |
| 0.3144 | |
| 0.3162 | |
| 7.8246 | |
| 4.3553 | |
| 4.3461 | |
| 4.3563 | |
| 4.3498 | |
| 2.9769 | |
| 4.3542 | |
| 3.0042 | |
| 4.3636 | |
| 4.3345 | |
| 4.3613 | |
| 4.3652 | |
| 4.4004 | |
| 3.0487 | |
| 4.4707 | |
| 4.4608 | |
| 4.4884 | |
| 4.4799 | |
| 4.5794 | |
| 3.1384 | |
| 3.1202 | |
| 4.5433 | |
| 4.5334 | |
| 4.5455 | |
| 3.1552 | |
| 4.5685 | |
| 3.1512 | |
| 3.1597 | |
| 3.1766 | |
| 4.5992 | |
| 3.1772 | |
| 3.2018 | |
| 3.2029 | |
| 4.6732 | |
| 3.2256 | |
| 0.3391 | |
| 0.3403 | |
| 0.3438 | |
| 0.3454 | |
| 0.3469 | |
| 0.3468 | |
| 0.3483 | |
| 0.3518 | |
| 0.3563 | |
| 0.3563 | |
| 0.3563 | |
| 0.3557 | |
| 0.3613 | |
| 0.3614 | |
| 0.3613 | |
| 0.3614 | |
| 0.3614 | |
| 0.3624 | |
| 0.3633 | |
| 0.3653 | |
| 0.3655 | |
| 0.3663 | |
| 0.3674 | |
| 0.3687 | |
| 0.3688 | |
| 0.3726 | |
| 0.3701 | |
| 0.3720 | |
| 0.3719 | |
| 0.3729 | |
| 0.3755 | |
| 0.3774 | |
| 0.3751 | |
| 0.3771 | |
| 0.3779 | |
| 0.3779 | |
| 0.3786 | |
| 0.3774 | |
| 0.3826 | |
| 0.3822 | |
| 0.3799 | |
| 0.3837 | |
| 0.3854 | |
| 0.3874 | |
| 0.3862 | |
| 0.3918 | |
| 0.3889 | |
| 0.3884 | |
| 0.3896 | |
| 0.3888 | |
| 0.3921 | |
| 0.3910 | |
| 0.3902 | |
| 0.3949 | |
| 0.3970 | |
| 0.3964 | |
| 0.4003 | |
| 0.4019 | |
| 0.4035 | |
| 0.4007 | |
| 0.4029 | |
| 0.4029 | |
| 0.4034 | |
| 0.4060 | |
| 0.4055 | |
| 0.4056 | |
| 0.4067 | |
| 0.4096 | |
| 0.4084 | |
| 0.4100 | |
| 0.4098 | |
| 0.4120 | |
| 0.4089 | |
| 0.4085 | |
| 0.3526 | |
| 0.3544 | |
| 0.3533 | |
| 0.3565 | |
| 0.3563 | |
| 0.3553 | |
| 0.3572 | |
| 0.3612 | |
| 0.3642 | |
| 0.3655 | |
| 0.3773 | |
| 0.3969 | |
| 0.3785 | |
| 0.3797 | |
| 8.6103 | |
| 8.8062 | |
| 8.8657 | |
| 8.9965 | |
| 9.0043 | |
| 9.0594 | |
| 9.0793 | |
| 9.0935 | |
| 9.1147 | |
| 9.1415 | |
| 9.1286 | |
| 9.0796 | |
| 9.0049 | |
| 8.9832 | |
| 8.7822 | |
| 8.7325 | |
| 8.7640 | |
| 8.7219 | |
| 8.6167 | |
| 8.6886 | |
| 8.8134 | |
| 8.5624 | |
| 8.7122 | |
| 8.9570 | |
| 9.1931 | |
| 9.5631 | |
| 9.5409 | |
| 9.6317 | |
| 9.7617 | |
| 9.8659 | |
| 9.9075 | |
| 9.9163 | |
| 9.9649 | |
| 10.0447 | |
| 10.0982 | |
| 10.2162 | |
| 10.1620 | |
| 10.1839 | |
| 10.3784 | |
| 9.9839 | |
| 10.1597 | |
| 10.5884 | |
| 10.6118 | |
| 10.6013 | |
| 10.4815 | |
| 10.5074 | |
| 10.6490 | |
| 10.5114 | |
| 10.7376 | |
| 10.4844 | |
| 10.9267 | |
| 10.9516 | |
| 11.0231 | |
| 11.3098 | |
| 10.8977 | |
| 10.9642 | |
| 10.9423 | |
| 10.8689 | |
| 10.8750 | |
| 10.9219 | |
| 10.9459 | |
| 11.0929 | |
| 11.0557 | |
| 11.0897 | |
| 11.0553 | |
| 10.9363 | |
| 11.0324 | |
| 10.9981 | |
| 10.9840 | |
| 10.9910 | |
| 10.9094 | |
| 11.0129 | |
| 10.9101 | |
| 11.0213 |