Sejarah kurs harian PGK /CUP sejak Senin, 8 Oktober 2012.
Maksimum dicapai pada
1 Kina Papua Nugini = 11.3098 Peso Kuba
minimum pada
1 Kina Papua Nugini = 0.3072 Peso Kuba
Date | PGK/CUP |
---|---|
6.6563 | |
6.7637 | |
6.7714 | |
6.7693 | |
6.8186 | |
6.7304 | |
6.8243 | |
6.8127 | |
6.7900 | |
6.7468 | |
6.8738 | |
6.7633 | |
6.8183 | |
6.8591 | |
6.9051 | |
6.9096 | |
6.8981 | |
6.8957 | |
6.7913 | |
6.8890 | |
6.8145 | |
6.9014 | |
6.8459 | |
6.8156 | |
6.9166 | |
6.8123 | |
6.9011 | |
6.8808 | |
6.9346 | |
6.9687 | |
6.9085 | |
7.0197 | |
7.0770 | |
7.0631 | |
7.0452 | |
7.0287 | |
7.0350 | |
7.2566 | |
7.1698 | |
7.1811 | |
7.2259 | |
7.2467 | |
7.2058 | |
7.1873 | |
7.3101 | |
7.2595 | |
7.2047 | |
7.2189 | |
7.2868 | |
7.1644 | |
7.2918 | |
7.2937 | |
7.3056 | |
7.3176 | |
7.3281 | |
7.3048 | |
7.3067 | |
7.3100 | |
7.3060 | |
7.3063 | |
7.3073 | |
7.3105 | |
7.3097 | |
7.3153 | |
7.3063 | |
7.3119 | |
7.3071 | |
7.3072 | |
7.3098 | |
7.3123 | |
7.3120 | |
7.3113 | |
7.3087 | |
7.3119 | |
7.3108 | |
7.3023 | |
7.3301 | |
7.3057 | |
7.3116 | |
7.3154 | |
7.3081 | |
7.3090 | |
7.3099 | |
7.3150 | |
7.3079 | |
7.3164 | |
7.3108 | |
7.3138 | |
7.3092 | |
7.3101 | |
7.3086 | |
7.2023 | |
7.3087 | |
7.2537 | |
7.2123 | |
7.3077 | |
7.2544 | |
7.2183 | |
7.2483 | |
7.3180 | |
7.3102 | |
7.3122 | |
7.3191 | |
7.3188 | |
7.3232 | |
7.3050 | |
7.3414 | |
7.2709 | |
7.3279 | |
7.3274 | |
7.3300 | |
7.2956 | |
7.2712 | |
7.3222 | |
7.2757 | |
7.3182 | |
7.2749 | |
7.3219 | |
7.2631 | |
7.3131 | |
7.2573 | |
7.3166 | |
7.3208 | |
7.3191 | |
7.3181 | |
7.2843 | |
7.2402 | |
7.2953 | |
7.3174 | |
7.3127 | |
7.3141 | |
7.2414 | |
7.3342 | |
7.2617 | |
7.3337 | |
7.3353 | |
7.3340 | |
7.3426 | |
7.3486 | |
7.3403 | |
7.3344 | |
7.2333 | |
7.2404 | |
7.3369 | |
7.2874 | |
7.3329 | |
7.2617 | |
7.3173 | |
7.3166 | |
7.3140 | |
7.2927 | |
7.2423 | |
7.2598 | |
7.2486 | |
7.2951 | |
7.2970 | |
7.2993 | |
7.2956 | |
7.2925 | |
7.2972 | |
7.2373 | |
7.2946 | |
7.2843 | |
7.2619 | |
7.3042 | |
7.2643 | |
7.2439 | |
7.3346 | |
7.3283 | |
7.3221 | |
7.3238 | |
7.3139 | |
7.3148 | |
7.2506 | |
7.3257 | |
7.3401 | |
7.2988 | |
7.3565 | |
7.3583 | |
7.3519 | |
7.2989 | |
7.4254 | |
7.4183 | |
7.2922 | |
7.2985 | |
7.2905 | |
7.4368 | |
7.3447 | |
7.3495 | |
7.3561 | |
7.4207 | |
7.3634 | |
7.4355 | |
7.3923 | |
7.4508 | |
7.4503 | |
7.4407 | |
7.4067 | |
7.3681 | |
7.4687 | |
7.4077 | |
7.4901 | |
7.4318 | |
7.4324 | |
7.4889 | |
7.4215 | |
7.4688 | |
7.5690 | |
7.4885 | |
7.4747 | |
7.5043 | |
7.5633 | |
7.5786 | |
7.5776 | |
7.4608 | |
7.5751 | |
7.5224 | |
7.5202 | |
7.5751 | |
7.5221 | |
7.5599 | |
7.5586 | |
7.5095 | |
7.5623 | |
7.5716 | |
7.5637 | |
7.5903 | |
7.5309 | |
7.6099 | |
7.5306 | |
7.5635 | |
7.5842 | |
7.5495 | |
7.5723 | |
7.5981 | |
7.5908 | |
7.5656 | |
7.5797 | |
7.5793 | |
7.5772 | |
7.5864 | |
7.5964 | |
7.5852 | |
7.5957 | |
7.6077 | |
7.5824 | |
7.6116 | |
7.6219 | |
7.6262 | |
7.6240 | |
7.6030 | |
7.6303 | |
7.6300 | |
7.6417 | |
7.6580 | |
7.6263 | |
7.6394 | |
7.6232 | |
7.6297 | |
7.6268 | |
7.6142 | |
7.6294 | |
7.6344 | |
7.6465 | |
7.6411 | |
7.6509 | |
7.6481 | |
7.6694 | |
7.6390 | |
7.6420 | |
7.6498 | |
7.6198 | |
7.6485 | |
7.6509 | |
7.6637 | |
7.6481 | |
7.6523 | |
7.6428 | |
7.6718 | |
7.6789 | |
7.6759 | |
7.6858 | |
7.6785 | |
7.6669 | |
7.6367 | |
7.6618 | |
7.6711 | |
7.6598 | |
7.6703 | |
7.6996 | |
7.7156 | |
7.6930 | |
7.7396 | |
7.7510 | |
7.7479 | |
7.7497 | |
7.7484 | |
7.7568 | |
7.7677 | |
7.8037 | |
7.8159 | |
7.7765 | |
7.8172 | |
7.8087 | |
7.7520 | |
7.8363 | |
7.8271 | |
7.8765 | |
7.8370 | |
7.8708 | |
7.9045 | |
7.9439 | |
7.8926 | |
7.9101 | |
7.8994 | |
7.9036 | |
7.8633 | |
7.9146 | |
7.8835 | |
7.9625 | |
7.9164 | |
7.8937 | |
7.8742 | |
7.9439 | |
7.9392 | |
7.9183 | |
7.9125 | |
7.8910 | |
7.9144 | |
7.9095 | |
7.9668 | |
7.9705 | |
7.9471 | |
7.9671 | |
7.9792 | |
7.9789 | |
7.9797 | |
7.9645 | |
7.8706 | |
7.9439 | |
7.9747 | |
7.9237 | |
8.0513 | |
8.0981 | |
8.0314 | |
8.1073 | |
8.0285 | |
8.0449 | |
8.0376 | |
8.0237 | |
8.0364 | |
7.9921 | |
8.0239 | |
8.0429 | |
8.0185 | |
8.0408 | |
0.3149 | |
0.3144 | |
0.3151 | |
0.3149 | |
0.3145 | |
0.3153 | |
0.3154 | |
0.3146 | |
0.3140 | |
0.3142 | |
0.3156 | |
0.3155 | |
0.3162 | |
0.3150 | |
0.3143 | |
0.3159 | |
0.3123 | |
0.3188 | |
0.3157 | |
0.3161 | |
0.3149 | |
0.3147 | |
0.3144 | |
0.3152 | |
0.3155 | |
0.3165 | |
0.3220 | |
0.3184 | |
0.3211 | |
0.3203 | |
0.3194 | |
0.3170 | |
0.3149 | |
0.3144 | |
0.3153 | |
0.3143 | |
0.3151 | |
0.3150 | |
0.3136 | |
0.3158 | |
0.3172 | |
0.3144 | |
0.3162 | |
7.8246 | |
4.3553 | |
4.3461 | |
4.3563 | |
4.3498 | |
2.9769 | |
4.3542 | |
3.0042 | |
4.3636 | |
4.3345 | |
4.3613 | |
4.3652 | |
4.4004 | |
3.0487 | |
4.4707 | |
4.4608 | |
4.4884 | |
4.4799 | |
4.5794 | |
3.1384 | |
3.1202 | |
4.5433 | |
4.5334 | |
4.5455 | |
3.1552 | |
4.5685 | |
3.1512 | |
3.1597 | |
3.1766 | |
4.5992 | |
3.1772 | |
3.2018 | |
3.2029 | |
4.6732 | |
3.2256 | |
0.3391 | |
0.3403 | |
0.3438 | |
0.3454 | |
0.3469 | |
0.3468 | |
0.3483 | |
0.3518 | |
0.3563 | |
0.3563 | |
0.3563 | |
0.3557 | |
0.3613 | |
0.3614 | |
0.3613 | |
0.3614 | |
0.3614 | |
0.3624 | |
0.3633 | |
0.3653 | |
0.3655 | |
0.3663 | |
0.3674 | |
0.3687 | |
0.3688 | |
0.3726 | |
0.3701 | |
0.3720 | |
0.3719 | |
0.3729 | |
0.3755 | |
0.3774 | |
0.3751 | |
0.3771 | |
0.3779 | |
0.3779 | |
0.3786 | |
0.3774 | |
0.3826 | |
0.3822 | |
0.3799 | |
0.3837 | |
0.3854 | |
0.3874 | |
0.3862 | |
0.3918 | |
0.3889 | |
0.3884 | |
0.3896 | |
0.3888 | |
0.3921 | |
0.3910 | |
0.3902 | |
0.3949 | |
0.3970 | |
0.3964 | |
0.4003 | |
0.4019 | |
0.4035 | |
0.4007 | |
0.4029 | |
0.4029 | |
0.4034 | |
0.4060 | |
0.4055 | |
0.4056 | |
0.4067 | |
0.4096 | |
0.4084 | |
0.4100 | |
0.4098 | |
0.4120 | |
0.4089 | |
0.4085 | |
0.3526 | |
0.3544 | |
0.3533 | |
0.3565 | |
0.3563 | |
0.3553 | |
0.3572 | |
0.3612 | |
0.3642 | |
0.3655 | |
0.3773 | |
0.3969 | |
0.3785 | |
0.3797 | |
8.6103 | |
8.8062 | |
8.8657 | |
8.9965 | |
9.0043 | |
9.0594 | |
9.0793 | |
9.0935 | |
9.1147 | |
9.1415 | |
9.1286 | |
9.0796 | |
9.0049 | |
8.9832 | |
8.7822 | |
8.7325 | |
8.7640 | |
8.7219 | |
8.6167 | |
8.6886 | |
8.8134 | |
8.5624 | |
8.7122 | |
8.9570 | |
9.1931 | |
9.5631 | |
9.5409 | |
9.6317 | |
9.7617 | |
9.8659 | |
9.9075 | |
9.9163 | |
9.9649 | |
10.0447 | |
10.0982 | |
10.2162 | |
10.1620 | |
10.1839 | |
10.3784 | |
9.9839 | |
10.1597 | |
10.5884 | |
10.6118 | |
10.6013 | |
10.4815 | |
10.5074 | |
10.6490 | |
10.5114 | |
10.7376 | |
10.4844 | |
10.9267 | |
10.9516 | |
11.0231 | |
11.3098 | |
10.8977 | |
10.9642 | |
10.9423 | |
10.8689 | |
10.8750 | |
10.9219 | |
10.9459 | |
11.0929 | |
11.0557 | |
11.0897 | |
11.0553 | |
10.9363 | |
11.0324 | |
10.9981 | |
10.9840 | |
10.9910 | |
10.9094 | |
11.0129 | |
10.9101 | |
11.0213 |