Historia de las tarifas diarias PGK /SIT desde lunes, 15 marzo 2004.
Se alcanzó el máximo en
1 kina = 82.1661 tólar esloveno
el mínimo en
1 kina = 54.7381 tólar esloveno
la historia precio de SIT / PGK
| Date | PGK/SIT |
| | 57.8105 |
| | 59.1439 |
| | 59.2938 |
| | 58.4197 |
| | 58.3391 |
| | 58.6042 |
| | 58.3093 |
| | 57.8102 |
| | 57.8470 |
| | 58.9580 |
| | 58.4116 |
| | 58.9070 |
| | 59.4283 |
| | 59.3124 |
| | 59.1110 |
| | 58.6539 |
| | 58.6082 |
| | 57.2666 |
| | 58.1830 |
| | 58.0580 |
| | 59.6609 |
| | 58.7873 |
| | 57.8723 |
| | 58.8124 |
| | 59.2428 |
| | 59.9119 |
| | 60.3311 |
| | 60.4803 |
| | 61.4487 |
| | 60.7767 |
| | 62.3366 |
| | 62.1836 |
| | 61.4778 |
| | 61.0046 |
| | 60.6150 |
| | 60.4770 |
| | 61.9700 |
| | 61.1723 |
| | 60.7399 |
| | 61.1517 |
| | 60.9603 |
| | 59.6682 |
| | 60.7778 |
| | 62.3403 |
| | 61.9258 |
| | 61.3799 |
| | 62.4220 |
| | 63.3102 |
| | 62.2728 |
| | 62.7711 |
| | 62.4256 |
| | 61.8249 |
| | 62.0763 |
| | 61.6764 |
| | 62.2275 |
| | 63.4126 |
| | 63.6595 |
| | 64.0862 |
| | 63.6513 |
| | 63.3717 |
| | 63.4116 |
| | 62.6982 |
| | 62.6220 |
| | 62.7857 |
| | 63.4015 |
| | 63.6917 |
| | 63.9130 |
| | 64.1028 |
| | 64.5504 |
| | 64.8292 |
| | 65.7828 |
| | 66.3819 |
| | 65.9390 |
| | 67.9184 |
| | 68.7414 |
| | 69.0164 |
| | 69.0683 |
| | 70.0669 |
| | 69.2317 |
| | 70.6988 |
| | 67.8158 |
| | 67.1599 |
| | 68.4170 |
| | 67.9358 |
| | 68.5128 |
| | 66.9432 |
| | 66.7417 |
| | 66.2829 |
| | 66.5449 |
| | 67.0282 |
| | 66.7196 |
| | 65.1956 |
| | 63.8058 |
| | 63.8055 |
| | 65.2974 |
| | 63.1569 |
| | 62.3567 |
| | 63.1368 |
| | 65.2405 |
| | 64.4033 |
| | 64.7501 |
| | 63.5810 |
| | 61.8249 |
| | 62.2799 |
| | 62.5627 |
| | 60.9238 |
| | 59.8319 |
| | 60.3184 |
| | 59.5995 |
| | 60.7480 |
| | 59.9601 |
| | 59.3057 |
| | 60.1423 |
| | 59.9104 |
| | 60.1144 |
| | 60.0352 |
| | 60.3791 |
| | 59.9031 |
| | 60.2651 |
| | 60.0806 |
| | 59.9030 |
| | 58.7944 |
| | 58.7219 |
| | 58.6638 |
| | 58.3720 |
| | 58.3212 |
| | 58.4355 |
| | 58.2237 |
| | 58.0333 |
| | 57.6283 |
| | 56.7586 |
| | 57.8599 |
| | 57.5423 |
| | 57.9500 |
| | 58.1598 |
| | 57.4804 |
| | 57.8855 |
| | 57.9961 |
| | 57.5804 |
| | 57.5256 |
| | 56.4310 |
| | 56.5668 |
| | 56.3282 |
| | 55.6313 |
| | 55.7881 |
| | 55.3278 |
| | 56.0117 |
| | 56.0863 |
| | 56.4475 |
| | 56.1843 |
| | 55.9674 |
| | 56.7185 |
| | 57.0862 |
| | 57.6881 |
| | 56.9124 |
| | 57.2914 |
| | 56.3272 |
| | 55.8286 |
| | 55.5164 |
| | 56.3329 |
| | 56.1751 |
| | 55.6557 |
| | 56.2811 |
| | 55.5959 |
| | 55.0211 |
| | 55.8512 |
| | 55.7302 |
| | 56.0895 |
| | 56.2836 |
| | 57.0189 |
| | 57.4836 |
| | 56.8923 |
| | 57.6571 |
| | 58.6781 |
| | 57.5194 |
| | 58.1748 |
| | 57.9695 |
| | 58.0362 |
| | 58.1639 |
| | 58.7470 |
| | 58.1686 |
| | 57.4198 |
| | 56.9026 |
| | 57.5296 |
| | 58.2836 |
| | 58.2414 |
| | 58.1594 |
| | 58.1660 |
| | 60.2804 |
| | 60.4029 |
| | 61.1586 |
| | 61.1689 |
| | 61.4840 |
| | 61.1454 |
| | 61.2577 |
| | 61.9571 |
| | 62.8990 |
| | 63.6853 |
| | 63.7763 |
| | 63.9316 |
| | 63.8938 |
| | 63.6595 |
| | 63.8220 |
| | 63.9574 |
| | 63.0232 |
| | 65.4411 |
| | 62.4261 |
| | 61.0226 |
| | 62.6697 |
| | 64.8773 |
| | 65.0729 |
| | 64.6367 |
| | 62.7614 |
| | 63.9753 |
| | 63.0889 |
| | 62.8547 |
| | 62.9750 |
| | 62.4953 |
| | 63.4292 |
| | 63.1685 |
| | 63.1682 |
| | 63.5377 |
| | 63.9963 |
| | 63.5668 |
| | 64.0141 |
| | 62.9803 |
| | 63.8077 |
| | 62.8450 |
| | 63.8391 |
| | 64.3256 |
| | 64.4606 |
| | 64.0990 |
| | 64.2644 |
| | 63.9471 |
| | 64.2212 |
| | 63.5407 |
| | 63.6519 |
| | 62.8721 |
| | 62.8019 |
| | 63.4479 |
| | 63.0026 |
| | 62.7800 |
| | 63.1299 |
| | 62.5157 |
| | 62.1415 |
| | 63.1999 |
| | 62.7052 |
| | 63.0881 |
| | 63.2124 |
| | 63.5864 |
| | 63.2184 |
| | 63.4907 |
| | 63.7207 |
| | 63.0401 |
| | 62.8912 |
| | 63.0290 |
| | 63.3690 |
| | 62.7277 |
| | 62.5086 |
| | 63.0630 |
| | 62.6724 |
| | 62.6145 |
| | 62.8653 |
| | 63.1304 |
| | 62.2433 |
| | 62.4466 |
| | 62.5338 |
| | 61.9878 |
| | 62.0228 |
| | 61.7094 |
| | 62.4303 |
| | 62.7322 |
| | 62.8048 |
| | 62.6861 |
| | 62.8381 |
| | 62.0897 |
| | 63.6019 |
| | 62.6485 |
| | 62.7862 |
| | 62.3889 |
| | 61.6928 |
| | 62.0763 |
| | 61.9907 |
| | 61.2658 |
| | 61.7801 |
| | 62.0889 |
| | 62.0626 |
| | 61.9279 |
| | 63.0949 |
| | 63.4136 |
| | 62.9241 |
| | 62.2177 |
| | 62.2663 |
| | 62.1975 |
| | 61.9374 |
| | 62.6164 |
| | 62.3863 |
| | 63.0588 |
| | 62.3915 |
| | 62.4614 |
| | 63.1857 |
| | 62.2435 |
| | 61.0584 |
| | 61.7164 |
| | 60.8824 |
| | 60.6255 |
| | 59.4720 |
| | 60.0313 |
| | 60.4266 |
| | 59.9283 |
| | 60.1240 |
| | 60.2456 |
| | 60.3102 |
| | 59.5921 |
| | 60.4649 |
| | 59.9101 |
| | 60.4384 |
| | 60.6994 |
| | 60.4744 |
| | 61.8199 |
| | 62.1555 |
| | 62.8478 |
| | 63.1482 |
| | 63.1446 |
| | 62.4850 |
| | 62.4787 |
| | 63.3276 |
| | 64.1797 |
| | 63.6942 |
| | 63.5660 |
| | 63.8633 |
| | 63.9204 |
| | 63.1306 |
| | 61.8426 |
| | 62.4301 |
| | 63.0151 |
| | 62.2398 |
| | 64.0598 |
| | 63.9999 |
| | 63.9644 |
| | 64.4547 |
| | 64.8259 |
| | 65.8954 |
| | 66.2787 |
| | 66.3040 |
| | 67.5341 |
| | 67.3935 |
| | 67.3400 |
| | 67.1411 |
| | 67.7064 |
| | 67.2406 |
| | 69.0207 |
| | 68.9274 |
| | 69.2241 |
| | 69.7074 |
| | 70.9309 |
| | 71.2620 |
| | 70.8931 |
| | 69.5153 |
| | 70.4140 |
| | 70.8721 |
| | 71.5429 |
| | 71.3023 |
| | 71.1520 |
| | 70.9288 |
| | 70.1645 |
| | 70.9960 |
| | 70.0886 |
| | 71.6777 |
| | 71.6305 |
| | 72.1069 |
| | 72.2613 |
| | 72.3966 |
| | 71.1562 |
| | 70.7049 |
| | 71.3172 |
| | 71.1457 |
| | 70.1502 |
| | 68.3183 |
| | 69.2621 |
| | 69.4226 |
| | 68.7652 |
| | 67.7811 |
| | 67.3165 |
| | 67.1599 |
| | 67.7370 |
| | 67.3941 |
| | 67.5842 |
| | 67.6911 |
| | 66.9105 |
| | 67.7619 |
| | 68.2171 |
| | 68.0621 |
| | 68.9175 |
| | 68.4838 |
| | 68.7179 |
| | 68.0084 |
| | 68.7179 |
| | 67.0220 |
| | 67.0504 |
| | 67.2876 |
| | 67.9223 |
| | 67.5341 |
| | 67.0220 |
| | 66.1043 |
| | 66.6509 |
| | 67.5413 |
| | 67.9473 |
| | 67.6536 |
| | 68.2576 |
| | 69.6962 |
| | 69.3535 |
| | 70.4022 |
| | 72.7728 |
| | 71.8914 |
| | 70.9204 |
| | 70.1588 |
| | 70.6028 |
| | 72.5070 |
| | 73.6298 |
| | 72.9673 |
| | 73.1654 |
| | 73.2224 |
| | 73.1486 |
| | 73.9755 |
| | 73.1649 |
| | 74.1245 |
| | 76.3338 |
| | 76.2747 |
| | 75.6179 |
| | 62.5509 |
| | 60.9990 |
| | 61.0510 |
| | 61.8419 |
| | 65.5713 |
| | 63.1223 |
| | 63.5212 |
| | 63.8643 |
| | 64.5200 |
| | 64.8205 |
| | 64.2386 |
| | 64.0252 |
| | 63.7651 |
| | 63.4233 |
| | 63.1927 |
| | 63.1827 |
| | 63.4689 |
| | 62.8584 |
| | 63.7651 |
| | 63.0162 |
| | 63.2710 |
| | 63.9657 |
| | 64.0735 |
| | 62.9351 |
| | 62.6939 |
| | 63.9345 |
| | 63.8126 |
| | 63.1935 |
| | 61.8921 |
| | 63.0255 |
| | 61.9580 |
| | 62.5320 |
| | 63.0869 |
| | 64.8350 |
| | 66.2386 |
| | 66.0078 |
| | 66.4896 |
| | 65.5835 |
| | 66.8131 |
| | 66.4445 |
| | 66.6899 |
| | 66.7683 |
| | 67.0507 |
| | 66.5469 |
| | 65.1936 |
| | 64.5618 |
| | 65.3576 |
| | 65.1573 |
| | 61.8665 |
| | 66.0249 |
| | 65.9286 |
| | 67.0763 |
| | 66.9956 |
| | 67.0217 |
| | 67.3837 |
| | 67.2359 |
| | 66.1910 |
| | 65.7274 |
| | 66.0737 |
| | 66.1899 |
| | 66.6264 |
| | 67.0429 |
| | 66.1070 |
| | 64.9739 |
| | 63.5296 |
| | 64.7681 |
| | 64.5672 |
| | 63.6480 |
| | 63.5038 |
| | 64.3108 |
| | 64.8640 |
| | 64.8012 |
| | 64.8719 |
| | 65.6097 |
| | 64.3051 |
| | 64.1957 |
| | 64.7445 |
| | 63.7242 |
| | 62.3105 |
| | 62.2433 |
| | 61.9566 |
| | 60.8508 |
| | 60.7506 |
| | 60.0258 |
| | 59.8131 |
| | 60.7152 |
| | 60.9452 |
| | 59.2265 |
| | 59.1417 |
| | 58.9296 |
| | 59.4745 |
| | 60.0867 |
| | 60.5413 |
| | 61.1127 |
| | 59.8962 |
| | 59.9671 |
| | 60.0903 |
| | 59.6154 |
| | 58.1697 |
| | 57.3797 |
| | 58.6120 |
| | 58.9813 |
| | 58.4233 |
| | 58.9706 |
| | 59.7788 |
| | 59.7725 |
| | 61.7001 |
| | 60.9137 |
| | 60.4700 |
| | 61.4960 |
| | 61.7568 |
| | 63.8150 |
| | 65.1180 |
| | 65.1509 |
| | 64.6097 |
| | 64.4296 |
| | 64.2527 |
| | 62.9462 |
| | 62.8048 |
| | 62.7867 |
| | 63.0653 |
| | 62.2488 |
| | 61.9920 |
| | 61.9732 |
| | 61.9699 |
| | 62.4972 |
| | 61.3351 |
| | 61.2351 |
| | 61.4966 |
| | 61.5307 |
| | 62.5108 |
| | 62.6390 |
| | 62.6197 |
| | 62.8950 |
| | 60.2085 |
| | 60.5016 |
| | 60.7192 |
| | 60.2774 |
| | 59.5212 |
| | 59.9506 |