Sejarah kurs harian PGK /SIT sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Kina Papua Nugini = 82.1661 Tolar Slovenia
minimum pada
1 Kina Papua Nugini = 54.7381 Tolar Slovenia
Date | PGK/SIT |
---|---|
57.2738 | |
57.5152 | |
58.7484 | |
59.1439 | |
59.2938 | |
58.4197 | |
58.3391 | |
58.6042 | |
58.3093 | |
57.8102 | |
57.8470 | |
58.9580 | |
58.4116 | |
58.9070 | |
59.4283 | |
59.3124 | |
59.1110 | |
58.6539 | |
58.6082 | |
57.2666 | |
58.1830 | |
58.0580 | |
59.6609 | |
58.7873 | |
57.8723 | |
58.8124 | |
59.2428 | |
59.9119 | |
60.3311 | |
60.4803 | |
61.4487 | |
60.7767 | |
62.3366 | |
62.1836 | |
61.4778 | |
61.0046 | |
60.6150 | |
60.4770 | |
61.9700 | |
61.1723 | |
60.7399 | |
61.1517 | |
60.9603 | |
59.6682 | |
60.7778 | |
62.3403 | |
61.9258 | |
61.3799 | |
62.4220 | |
63.3102 | |
62.2728 | |
62.7711 | |
62.4256 | |
61.8249 | |
62.0763 | |
61.6764 | |
62.2275 | |
63.4126 | |
63.6595 | |
64.0862 | |
63.6513 | |
63.3717 | |
63.4116 | |
62.6982 | |
62.6220 | |
62.7857 | |
63.4015 | |
63.6917 | |
63.9130 | |
64.1028 | |
64.5504 | |
64.8292 | |
65.7828 | |
66.3819 | |
65.9390 | |
67.9184 | |
68.7414 | |
69.0164 | |
69.0683 | |
70.0669 | |
69.2317 | |
70.6988 | |
67.8158 | |
67.1599 | |
68.4170 | |
67.9358 | |
68.5128 | |
66.9432 | |
66.7417 | |
66.2829 | |
66.5449 | |
67.0282 | |
66.7196 | |
65.1956 | |
63.8058 | |
63.8055 | |
65.2974 | |
63.1569 | |
62.3567 | |
63.1368 | |
65.2405 | |
64.4033 | |
64.7501 | |
63.5810 | |
61.8249 | |
62.2799 | |
62.5627 | |
60.9238 | |
59.8319 | |
60.3184 | |
59.5995 | |
60.7480 | |
59.9601 | |
59.3057 | |
60.1423 | |
59.9104 | |
60.1144 | |
60.0352 | |
60.3791 | |
59.9031 | |
60.2651 | |
60.0806 | |
59.9030 | |
58.7944 | |
58.7219 | |
58.6638 | |
58.3720 | |
58.3212 | |
58.4355 | |
58.2237 | |
58.0333 | |
57.6283 | |
56.7586 | |
57.8599 | |
57.5423 | |
57.9500 | |
58.1598 | |
57.4804 | |
57.8855 | |
57.9961 | |
57.5804 | |
57.5256 | |
56.4310 | |
56.5668 | |
56.3282 | |
55.6313 | |
55.7881 | |
55.3278 | |
56.0117 | |
56.0863 | |
56.4475 | |
56.1843 | |
55.9674 | |
56.7185 | |
57.0862 | |
57.6881 | |
56.9124 | |
57.2914 | |
56.3272 | |
55.8286 | |
55.5164 | |
56.3329 | |
56.1751 | |
55.6557 | |
56.2811 | |
55.5959 | |
55.0211 | |
55.8512 | |
55.7302 | |
56.0895 | |
56.2836 | |
57.0189 | |
57.4836 | |
56.8923 | |
57.6571 | |
58.6781 | |
57.5194 | |
58.1748 | |
57.9695 | |
58.0362 | |
58.1639 | |
58.7470 | |
58.1686 | |
57.4198 | |
56.9026 | |
57.5296 | |
58.2836 | |
58.2414 | |
58.1594 | |
58.1660 | |
60.2804 | |
60.4029 | |
61.1586 | |
61.1689 | |
61.4840 | |
61.1454 | |
61.2577 | |
61.9571 | |
62.8990 | |
63.6853 | |
63.7763 | |
63.9316 | |
63.8938 | |
63.6595 | |
63.8220 | |
63.9574 | |
63.0232 | |
65.4411 | |
62.4261 | |
61.0226 | |
62.6697 | |
64.8773 | |
65.0729 | |
64.6367 | |
62.7614 | |
63.9753 | |
63.0889 | |
62.8547 | |
62.9750 | |
62.4953 | |
63.4292 | |
63.1685 | |
63.1682 | |
63.5377 | |
63.9963 | |
63.5668 | |
64.0141 | |
62.9803 | |
63.8077 | |
62.8450 | |
63.8391 | |
64.3256 | |
64.4606 | |
64.0990 | |
64.2644 | |
63.9471 | |
64.2212 | |
63.5407 | |
63.6519 | |
62.8721 | |
62.8019 | |
63.4479 | |
63.0026 | |
62.7800 | |
63.1299 | |
62.5157 | |
62.1415 | |
63.1999 | |
62.7052 | |
63.0881 | |
63.2124 | |
63.5864 | |
63.2184 | |
63.4907 | |
63.7207 | |
63.0401 | |
62.8912 | |
63.0290 | |
63.3690 | |
62.7277 | |
62.5086 | |
63.0630 | |
62.6724 | |
62.6145 | |
62.8653 | |
63.1304 | |
62.2433 | |
62.4466 | |
62.5338 | |
61.9878 | |
62.0228 | |
61.7094 | |
62.4303 | |
62.7322 | |
62.8048 | |
62.6861 | |
62.8381 | |
62.0897 | |
63.6019 | |
62.6485 | |
62.7862 | |
62.3889 | |
61.6928 | |
62.0763 | |
61.9907 | |
61.2658 | |
61.7801 | |
62.0889 | |
62.0626 | |
61.9279 | |
63.0949 | |
63.4136 | |
62.9241 | |
62.2177 | |
62.2663 | |
62.1975 | |
61.9374 | |
62.6164 | |
62.3863 | |
63.0588 | |
62.3915 | |
62.4614 | |
63.1857 | |
62.2435 | |
61.0584 | |
61.7164 | |
60.8824 | |
60.6255 | |
59.4720 | |
60.0313 | |
60.4266 | |
59.9283 | |
60.1240 | |
60.2456 | |
60.3102 | |
59.5921 | |
60.4649 | |
59.9101 | |
60.4384 | |
60.6994 | |
60.4744 | |
61.8199 | |
62.1555 | |
62.8478 | |
63.1482 | |
63.1446 | |
62.4850 | |
62.4787 | |
63.3276 | |
64.1797 | |
63.6942 | |
63.5660 | |
63.8633 | |
63.9204 | |
63.1306 | |
61.8426 | |
62.4301 | |
63.0151 | |
62.2398 | |
64.0598 | |
63.9999 | |
63.9644 | |
64.4547 | |
64.8259 | |
65.8954 | |
66.2787 | |
66.3040 | |
67.5341 | |
67.3935 | |
67.3400 | |
67.1411 | |
67.7064 | |
67.2406 | |
69.0207 | |
68.9274 | |
69.2241 | |
69.7074 | |
70.9309 | |
71.2620 | |
70.8931 | |
69.5153 | |
70.4140 | |
70.8721 | |
71.5429 | |
71.3023 | |
71.1520 | |
70.9288 | |
70.1645 | |
70.9960 | |
70.0886 | |
71.6777 | |
71.6305 | |
72.1069 | |
72.2613 | |
72.3966 | |
71.1562 | |
70.7049 | |
71.3172 | |
71.1457 | |
70.1502 | |
68.3183 | |
69.2621 | |
69.4226 | |
68.7652 | |
67.7811 | |
67.3165 | |
67.1599 | |
67.7370 | |
67.3941 | |
67.5842 | |
67.6911 | |
66.9105 | |
67.7619 | |
68.2171 | |
68.0621 | |
68.9175 | |
68.4838 | |
68.7179 | |
68.0084 | |
68.7179 | |
67.0220 | |
67.0504 | |
67.2876 | |
67.9223 | |
67.5341 | |
67.0220 | |
66.1043 | |
66.6509 | |
67.5413 | |
67.9473 | |
67.6536 | |
68.2576 | |
69.6962 | |
69.3535 | |
70.4022 | |
72.7728 | |
71.8914 | |
70.9204 | |
70.1588 | |
70.6028 | |
72.5070 | |
73.6298 | |
72.9673 | |
73.1654 | |
73.2224 | |
73.1486 | |
73.9755 | |
73.1649 | |
74.1245 | |
76.3338 | |
76.2747 | |
75.6179 | |
62.5509 | |
60.9990 | |
61.0510 | |
61.8419 | |
65.5713 | |
63.1223 | |
63.5212 | |
63.8643 | |
64.5200 | |
64.8205 | |
64.2386 | |
64.0252 | |
63.7651 | |
63.4233 | |
63.1927 | |
63.1827 | |
63.4689 | |
62.8584 | |
63.7651 | |
63.0162 | |
63.2710 | |
63.9657 | |
64.0735 | |
62.9351 | |
62.6939 | |
63.9345 | |
63.8126 | |
63.1935 | |
61.8921 | |
63.0255 | |
61.9580 | |
62.5320 | |
63.0869 | |
64.8350 | |
66.2386 | |
66.0078 | |
66.4896 | |
65.5835 | |
66.8131 | |
66.4445 | |
66.6899 | |
66.7683 | |
67.0507 | |
66.5469 | |
65.1936 | |
64.5618 | |
65.3576 | |
65.1573 | |
61.8665 | |
66.0249 | |
65.9286 | |
67.0763 | |
66.9956 | |
67.0217 | |
67.3837 | |
67.2359 | |
66.1910 | |
65.7274 | |
66.0737 | |
66.1899 | |
66.6264 | |
67.0429 | |
66.1070 | |
64.9739 | |
63.5296 | |
64.7681 | |
64.5672 | |
63.6480 | |
63.5038 | |
64.3108 | |
64.8640 | |
64.8012 | |
64.8719 | |
65.6097 | |
64.3051 | |
64.1957 | |
64.7445 | |
63.7242 | |
62.3105 | |
62.2433 | |
61.9566 | |
60.8508 | |
60.7506 | |
60.0258 | |
59.8131 | |
60.7152 | |
60.9452 | |
59.2265 | |
59.1417 | |
58.9296 | |
59.4745 | |
60.0867 | |
60.5413 | |
61.1127 | |
59.8962 | |
59.9671 | |
60.0903 | |
59.6154 | |
58.1697 | |
57.3797 | |
58.6120 | |
58.9813 | |
58.4233 | |
58.9706 | |
59.7788 | |
59.7725 | |
61.7001 | |
60.9137 | |
60.4700 | |
61.4960 | |
61.7568 | |
63.8150 | |
65.1180 | |
65.1509 | |
64.6097 | |
64.4296 | |
64.2527 | |
62.9462 | |
62.8048 | |
62.7867 | |
63.0653 | |
62.2488 | |
61.9920 | |
61.9732 | |
61.9699 | |
62.4972 | |
61.3351 | |
61.2351 | |
61.4966 | |
61.5307 | |
62.5108 | |
62.6390 | |
62.6197 | |
62.8950 | |
60.2085 | |
60.5016 | |
60.7192 | |
60.2774 |