ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / ทอลาร์สโลวีเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /SIT ตั้งแต่ อังคาร, 5 กันยายน 2006.
สูงสุดก็มาถึงเมื่อ
1 กีนาปาปัวนิวกินี = 82.1661 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 กีนาปาปัวนิวกินี = 45.6555 ทอลาร์สโลวีเนีย
| Date | PGK/SIT |
|---|---|
| 47.0242 | |
| 48.0246 | |
| 47.2488 | |
| 47.4184 | |
| 46.9488 | |
| 46.7145 | |
| 46.4008 | |
| 46.4973 | |
| 45.6555 | |
| 46.7190 | |
| 46.9327 | |
| 47.1327 | |
| 47.4231 | |
| 46.9406 | |
| 48.0833 | |
| 47.7362 | |
| 47.8433 | |
| 47.0537 | |
| 47.2017 | |
| 47.1474 | |
| 47.1194 | |
| 47.2041 | |
| 47.0861 | |
| 46.8518 | |
| 47.1943 | |
| 47.1574 | |
| 46.4619 | |
| 47.2249 | |
| 48.2106 | |
| 47.7084 | |
| 47.9105 | |
| 48.3816 | |
| 47.8454 | |
| 48.3541 | |
| 46.7104 | |
| 47.0662 | |
| 46.9048 | |
| 47.3500 | |
| 46.5814 | |
| 48.2080 | |
| 48.1082 | |
| 47.6286 | |
| 47.1058 | |
| 47.8883 | |
| 47.9691 | |
| 48.5084 | |
| 48.2044 | |
| 49.1020 | |
| 48.8988 | |
| 49.0899 | |
| 49.3640 | |
| 48.8901 | |
| 48.2058 | |
| 49.2890 | |
| 48.8483 | |
| 48.3862 | |
| 48.0637 | |
| 48.7623 | |
| 48.4485 | |
| 48.3386 | |
| 49.1990 | |
| 49.0414 | |
| 49.2224 | |
| 49.5081 | |
| 49.3808 | |
| 49.0401 | |
| 49.6675 | |
| 48.8397 | |
| 49.2820 | |
| 50.1824 | |
| 50.3195 | |
| 50.5864 | |
| 50.9844 | |
| 51.3004 | |
| 51.3211 | |
| 52.5937 | |
| 52.2001 | |
| 50.7175 | |
| 51.2068 | |
| 51.1522 | |
| 53.9422 | |
| 54.5438 | |
| 54.5209 | |
| 53.8239 | |
| 54.5809 | |
| 56.8932 | |
| 56.4908 | |
| 56.8186 | |
| 57.8048 | |
| 57.9703 | |
| 57.2763 | |
| 56.4375 | |
| 58.1384 | |
| 57.5450 | |
| 56.7309 | |
| 56.7077 | |
| 56.3211 | |
| 56.0849 | |
| 56.5592 | |
| 56.9305 | |
| 56.2386 | |
| 55.9526 | |
| 54.9401 | |
| 55.3149 | |
| 55.9825 | |
| 55.8368 | |
| 54.8304 | |
| 54.1095 | |
| 54.3294 | |
| 54.2889 | |
| 54.8165 | |
| 54.7287 | |
| 56.2062 | |
| 54.9261 | |
| 56.4336 | |
| 55.6972 | |
| 56.4177 | |
| 56.1724 | |
| 56.2122 | |
| 56.6038 | |
| 57.9604 | |
| 57.1256 | |
| 57.2480 | |
| 57.1909 | |
| 56.4849 | |
| 56.7370 | |
| 56.7442 | |
| 57.2355 | |
| 57.5152 | |
| 58.7484 | |
| 59.1439 | |
| 59.2938 | |
| 58.4197 | |
| 58.3391 | |
| 58.6042 | |
| 58.3093 | |
| 57.8102 | |
| 57.8470 | |
| 58.9580 | |
| 58.4116 | |
| 58.9070 | |
| 59.4283 | |
| 59.3124 | |
| 59.1110 | |
| 58.6539 | |
| 58.6082 | |
| 57.2666 | |
| 58.1830 | |
| 58.0580 | |
| 59.6609 | |
| 58.7873 | |
| 57.8723 | |
| 58.8124 | |
| 59.2428 | |
| 59.9119 | |
| 60.3311 | |
| 60.4803 | |
| 61.4487 | |
| 60.7767 | |
| 62.3366 | |
| 62.1836 | |
| 61.4778 | |
| 61.0046 | |
| 60.6150 | |
| 60.4770 | |
| 61.9700 | |
| 61.1723 | |
| 60.7399 | |
| 61.1517 | |
| 60.9603 | |
| 59.6682 | |
| 60.7778 | |
| 62.3403 | |
| 61.9258 | |
| 61.3799 | |
| 62.4220 | |
| 63.3102 | |
| 62.2728 | |
| 62.7711 | |
| 62.4256 | |
| 61.8249 | |
| 62.0763 | |
| 61.6764 | |
| 62.2275 | |
| 63.4126 | |
| 63.6595 | |
| 64.0862 | |
| 63.6513 | |
| 63.3717 | |
| 63.4116 | |
| 62.6982 | |
| 62.6220 | |
| 62.7857 | |
| 63.4015 | |
| 63.6917 | |
| 63.9130 | |
| 64.1028 | |
| 64.5504 | |
| 64.8292 | |
| 65.7828 | |
| 66.3819 | |
| 65.9390 | |
| 67.9184 | |
| 68.7414 | |
| 69.0164 | |
| 69.0683 | |
| 70.0669 | |
| 69.2317 | |
| 70.6988 | |
| 67.8158 | |
| 67.1599 | |
| 68.4170 | |
| 67.9358 | |
| 68.5128 | |
| 66.9432 | |
| 66.7417 | |
| 66.2829 | |
| 66.5449 | |
| 67.0282 | |
| 66.7196 | |
| 65.1956 | |
| 63.8058 | |
| 63.8055 | |
| 65.2974 | |
| 63.1569 | |
| 62.3567 | |
| 63.1368 | |
| 65.2405 | |
| 64.4033 | |
| 64.7501 | |
| 63.5810 | |
| 61.8249 | |
| 62.2799 | |
| 62.5627 | |
| 60.9238 | |
| 59.8319 | |
| 60.3184 | |
| 59.5995 | |
| 60.7480 | |
| 59.9601 | |
| 59.3057 | |
| 60.1423 | |
| 59.9104 | |
| 60.1144 | |
| 60.0352 | |
| 60.3791 | |
| 59.9031 | |
| 60.2651 | |
| 60.0806 | |
| 59.9030 | |
| 58.7944 | |
| 58.7219 | |
| 58.6638 | |
| 58.3720 | |
| 58.3212 | |
| 58.4355 | |
| 58.2237 | |
| 58.0333 | |
| 57.6283 | |
| 56.7586 | |
| 57.8599 | |
| 57.5423 | |
| 57.9500 | |
| 58.1598 | |
| 57.4804 | |
| 57.8855 | |
| 57.9961 | |
| 57.5804 | |
| 57.5256 | |
| 56.4310 | |
| 56.5668 | |
| 56.3282 | |
| 55.6313 | |
| 55.7881 | |
| 55.3278 | |
| 56.0117 | |
| 56.0863 | |
| 56.4475 | |
| 56.1843 | |
| 55.9674 | |
| 56.7185 | |
| 57.0862 | |
| 57.6881 | |
| 56.9124 | |
| 57.2914 | |
| 56.3272 | |
| 55.8286 | |
| 55.5164 | |
| 56.3329 | |
| 56.1751 | |
| 55.6557 | |
| 56.2811 | |
| 55.5959 | |
| 55.0211 | |
| 55.8512 | |
| 55.7302 | |
| 56.0895 | |
| 56.2836 | |
| 57.0189 | |
| 57.4836 | |
| 56.8923 | |
| 57.6571 | |
| 58.6781 | |
| 57.5194 | |
| 58.1748 | |
| 57.9695 | |
| 58.0362 | |
| 58.1639 | |
| 58.7470 | |
| 58.1686 | |
| 57.4198 | |
| 56.9026 | |
| 57.5296 | |
| 58.2836 | |
| 58.2414 | |
| 58.1594 | |
| 58.1660 | |
| 60.2804 | |
| 60.4029 | |
| 61.1586 | |
| 61.1689 | |
| 61.4840 | |
| 61.1454 | |
| 61.2577 | |
| 61.9571 | |
| 62.8990 | |
| 63.6853 | |
| 63.7763 | |
| 63.9316 | |
| 63.8938 | |
| 63.6595 | |
| 63.8220 | |
| 63.9574 | |
| 63.0232 | |
| 65.4411 | |
| 62.4261 | |
| 61.0226 | |
| 62.6697 | |
| 64.8773 | |
| 65.0729 | |
| 64.6367 | |
| 62.7614 | |
| 63.9753 | |
| 63.0889 | |
| 62.8547 | |
| 62.9750 | |
| 62.4953 | |
| 63.4292 | |
| 63.1685 | |
| 63.1682 | |
| 63.5377 | |
| 63.9963 | |
| 63.5668 | |
| 64.0141 | |
| 62.9803 | |
| 63.8077 | |
| 62.8450 | |
| 63.8391 | |
| 64.3256 | |
| 64.4606 | |
| 64.0990 | |
| 64.2644 | |
| 63.9471 | |
| 64.2212 | |
| 63.5407 | |
| 63.6519 | |
| 62.8721 | |
| 62.8019 | |
| 63.4479 | |
| 63.0026 | |
| 62.7800 | |
| 63.1299 | |
| 62.5157 | |
| 62.1415 | |
| 63.1999 | |
| 62.7052 | |
| 63.0881 | |
| 63.2124 | |
| 63.5864 | |
| 63.2184 | |
| 63.4907 | |
| 63.7207 | |
| 63.0401 | |
| 62.8912 | |
| 63.0290 | |
| 63.3690 | |
| 62.7277 | |
| 62.5086 | |
| 63.0630 | |
| 62.6724 | |
| 62.6145 | |
| 62.8653 | |
| 63.1304 | |
| 62.2433 | |
| 62.4466 | |
| 62.5338 | |
| 61.9878 | |
| 62.0228 | |
| 61.7094 | |
| 62.4303 | |
| 62.7322 | |
| 62.8048 | |
| 62.6861 | |
| 62.8381 | |
| 62.0897 | |
| 63.6019 | |
| 62.6485 | |
| 62.7862 | |
| 62.3889 | |
| 61.6928 | |
| 62.0763 | |
| 61.9907 | |
| 61.2658 | |
| 61.7801 | |
| 62.0889 | |
| 62.0626 | |
| 61.9279 | |
| 63.0949 | |
| 63.4136 | |
| 62.9241 | |
| 62.2177 | |
| 62.2663 | |
| 62.1975 | |
| 61.9374 | |
| 62.6164 | |
| 62.3863 | |
| 63.0588 | |
| 62.3915 | |
| 62.4614 | |
| 63.1857 | |
| 62.2435 | |
| 61.0584 | |
| 61.7164 | |
| 60.8824 | |
| 60.6255 | |
| 59.4720 | |
| 60.0313 | |
| 60.4266 | |
| 59.9283 | |
| 60.1240 | |
| 60.2456 | |
| 60.3102 | |
| 59.5921 | |
| 60.4649 | |
| 59.9101 | |
| 60.4384 | |
| 60.6994 | |
| 60.4744 | |
| 61.8199 | |
| 62.1555 | |
| 62.8478 | |
| 63.1482 | |
| 63.1446 | |
| 62.4850 | |
| 62.4787 | |
| 63.3276 | |
| 64.1797 | |
| 63.6942 | |
| 63.5660 | |
| 63.8633 | |
| 63.9204 | |
| 63.1306 | |
| 61.8426 | |
| 62.4301 | |
| 63.0151 | |
| 62.2398 | |
| 64.0598 | |
| 63.9999 | |
| 63.9644 | |
| 64.4547 | |
| 64.8259 | |
| 65.8954 | |
| 66.2787 | |
| 66.3040 | |
| 67.5341 | |
| 67.3935 | |
| 67.3400 | |
| 67.1411 | |
| 67.7064 | |
| 67.2406 | |
| 69.0207 | |
| 68.9274 | |
| 69.2241 | |
| 69.7074 | |
| 70.9309 | |
| 71.2620 | |
| 70.8931 | |
| 69.5153 | |
| 70.4140 | |
| 70.8721 | |
| 71.5429 | |
| 71.3023 | |
| 71.1520 | |
| 70.9288 | |
| 70.1645 | |
| 70.9960 | |
| 70.0886 | |
| 71.6777 | |
| 71.6305 | |
| 72.1069 | |
| 72.2613 | |
| 72.3966 | |
| 71.1562 | |
| 70.7049 | |
| 71.3172 | |
| 71.1457 | |
| 70.1502 | |
| 68.3183 | |
| 69.2621 | |
| 69.4226 | |
| 68.7652 | |
| 67.7811 | |
| 67.3165 | |
| 67.1599 | |
| 67.7370 | |
| 67.3941 | |
| 67.5842 | |
| 67.6911 | |
| 66.9105 | |
| 67.7619 | |
| 68.2171 | |
| 68.0621 | |
| 68.9175 | |
| 68.4838 | |
| 68.7179 | |
| 68.0084 | |
| 68.7179 | |
| 67.0220 | |
| 67.0504 | |
| 67.2876 | |
| 67.9223 | |
| 67.5341 | |
| 67.0220 | |
| 66.1043 | |
| 66.6509 | |
| 67.5413 | |
| 67.9473 | |
| 67.6536 | |
| 68.2576 | |
| 69.6962 | |
| 69.3535 | |
| 70.4022 | |
| 72.7728 | |
| 71.8914 | |
| 70.9204 | |
| 70.1588 | |
| 70.6028 | |
| 72.5070 | |
| 73.6298 | |
| 72.9673 | |
| 73.1654 | |
| 73.2224 | |
| 73.1486 | |
| 73.9755 | |
| 73.1649 | |
| 74.1245 | |
| 76.3338 | |
| 76.2747 | |
| 75.6179 | |
| 62.5509 | |
| 60.9990 | |
| 61.0510 | |
| 61.8419 | |
| 65.5713 | |
| 63.1223 | |
| 63.5212 | |
| 63.8643 | |
| 64.5200 | |
| 64.8205 | |
| 64.2386 | |
| 64.0252 | |
| 63.7651 | |
| 63.4233 | |
| 63.1927 |