Histórico peso filipino / sucre ecuatoriano

Historia de las tarifas diarias PHP /ECS desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 peso filipino = 543.7288 sucre ecuatoriano

el mínimo en

1 peso filipino = 457.0806 sucre ecuatoriano

la historia precio de ECS / PHP

Date PHP/ECS
461.0511
466.8852
464.5257
472.4026
468.2195
471.9661
472.2826
468.9349
469.2614
470.2148
471.1399
468.0850
466.7654
465.8927
468.7343
468.7574
469.2194
470.4269
468.2793
473.0746
474.9206
471.8593
474.7312
472.9255
473.0960
468.9557
466.2629
470.0698
466.7632
471.0509
468.5379
466.3091
464.7562
464.5654
463.4657
466.0301
461.3758
463.4692
476.3622
478.0648
473.4346
467.7361
473.0418
470.3042
469.1723
467.4198
466.7199
469.1639
470.7706
463.9811
467.5952
467.2947
462.6811
464.2159
473.0905
475.0692
473.3303
474.8915
475.8140
476.8297
475.2623
475.4033
473.7911
474.6237
469.2009
474.8125
473.7756
473.3483
472.6517
473.5668
466.4770
466.5707
464.7271
469.1405
463.3011
459.7337
465.7039
458.6918
466.6730
468.6370
472.6542
472.7263
475.7393
477.6778
474.5680
476.9465
474.6549
474.3808
470.8211
476.8819
476.8217
475.2548
481.8837
493.7060
490.4817
492.2604
493.9389
499.0261
496.2201
496.0940
494.1040
483.1101
484.4805
485.3485
487.3242
486.0882
486.6120
481.2629
487.0418
483.1210
485.6589
487.1485
490.6362
495.9640
501.7349
495.1747
496.2420
494.8322
494.5058
499.0861
493.8838
489.1427
485.9769
486.6178
487.9181
487.1860
482.2888
489.4029
491.0886
489.0779
493.3467
489.8294
483.5717
488.2298
491.6136
487.3482
481.6569
487.7576
497.6577
501.7474
501.6764
506.0105
507.4543
505.7253
503.8667
505.5386
507.0372
506.4973
502.4949
503.1052
504.0269
507.1594
508.1155
503.3575
504.0230
500.6920
496.2579
504.6432
504.9727
506.1123
504.4193
506.3800
504.0371
503.5855
502.6552
501.8870
505.9118
505.9632
509.4331
509.1101
508.7313
510.1288
511.8830
509.4912
509.1918
507.4232
510.3551
512.5038
511.3961
510.2797
507.8085
507.6449
512.1603
507.7165
506.9691
504.6949
505.8082
508.6934
508.8192
511.2919
509.2211
502.7316
500.3925
506.9176
505.5943
505.4181
501.3598
510.3180
506.7041
507.2776
492.6056
506.3341
507.5867
500.9978
507.2719
491.6863
496.0076
498.1829
500.2644
505.2835
503.5151
498.5921
498.9639
496.8390
501.1309
493.5709
496.7920
497.7603
500.2896
499.0275
495.9356
500.7108
499.0830
500.3136
502.6649
495.9292
496.3013
494.8128
493.2981
493.7739
489.4219
488.5862
491.1096
491.8308
486.1573
486.8802
485.6059
484.1256
496.8237
495.1057
494.9253
492.4668
494.7559
488.5273
484.7190
483.4934
486.7921
484.9381
481.0941
481.3163
485.2593
483.3129
483.3864
487.0245
482.2519
481.6007
478.5109
476.3585
480.5336
484.7067
482.1274
479.2984
482.8984
478.1898
475.9951
476.7587
478.7706
476.9583
477.4693
475.8390
476.8270
479.9599
479.6095
482.2848
478.4455
477.3642
471.5104
470.5072
467.4801
462.3111
464.2132
463.2021
459.4955
460.6260
462.8512
467.2051
466.6039
465.4309
468.3519
473.1852
470.1136
465.6454
466.8768
467.1674
467.6551
467.6892
470.9407
471.5707
476.2501
477.5190
475.9135
478.9079
482.9233
486.2269
480.5590
478.8967
479.2592
479.3150
473.5714
479.6675
480.1050
481.8573
480.2100
481.5413
489.0697
487.8565
489.6573
490.9048
499.4562
495.3250
499.8836
495.8630
496.8299
493.6952
495.9379
493.6067
487.8846
485.1397
488.0526
488.1301
489.6052
492.1774
487.9611
491.1605
488.9374
491.8352
485.8211
488.4183
496.3621
496.5522
493.0314
493.6000
491.9061
494.3754
497.6362
500.7094
505.1237
506.1613
502.4350
502.7446
504.0645
501.6412
498.5235
502.0858
505.0511
504.1785
498.7661
498.9182
499.0927
497.2344
496.2078
497.3004
495.5661
503.2089
503.1809
502.0685
501.3425
500.2189
503.7695
502.7083
502.9090
500.3674
502.0039
504.6901
502.5295
502.3596
508.4912
513.1781
516.1760
518.3203
515.6078
516.7461
518.7023
516.8118
521.3211
526.9753
531.6671
539.2917
537.3230
540.0830
532.8911
531.7296
530.5753
534.8705
529.6818
534.6395
528.9731
538.2299
543.1768
538.5995
535.2361
534.8403
535.5605
530.8339
532.5279
536.2479
541.9001
541.9780
543.2155
539.9942
536.7598
535.5239
533.3782
525.4350
524.7669
524.2054
522.3353
523.2298
523.5227
523.5841
530.4279
533.0080
530.4847
528.9595
528.1707
530.8406
529.6685
531.5461
530.7022