ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / ซูเกรเอกวาดอร์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซฟิลิปปินส์ = 543.7288 ซูเกรเอกวาดอร์
ขั้นต่ำใน
1 เปโซฟิลิปปินส์ = 412.5296 ซูเกรเอกวาดอร์
| Date | PHP/ECS |
|---|---|
| 416.9479 | |
| 418.1618 | |
| 417.9641 | |
| 420.6890 | |
| 421.7569 | |
| 423.3332 | |
| 416.0296 | |
| 412.7774 | |
| 414.7629 | |
| 414.6969 | |
| 414.6516 | |
| 412.5296 | |
| 419.7362 | |
| 423.8195 | |
| 421.4255 | |
| 427.0807 | |
| 424.6488 | |
| 430.2021 | |
| 429.4432 | |
| 430.6835 | |
| 437.7606 | |
| 440.2653 | |
| 437.3540 | |
| 433.2526 | |
| 430.6072 | |
| 426.0364 | |
| 430.0296 | |
| 431.8749 | |
| 430.3202 | |
| 433.0430 | |
| 433.8490 | |
| 433.5951 | |
| 433.8764 | |
| 440.0470 | |
| 438.1689 | |
| 435.5826 | |
| 437.0772 | |
| 438.6246 | |
| 435.1679 | |
| 440.0783 | |
| 441.3508 | |
| 437.7925 | |
| 438.8751 | |
| 446.0106 | |
| 445.6742 | |
| 447.7643 | |
| 444.5537 | |
| 452.3470 | |
| 447.3361 | |
| 447.9032 | |
| 446.2060 | |
| 447.9334 | |
| 445.4307 | |
| 451.1686 | |
| 449.4272 | |
| 448.5442 | |
| 443.6865 | |
| 453.1936 | |
| 459.1848 | |
| 459.7563 | |
| 460.7139 | |
| 464.6465 | |
| 466.0885 | |
| 464.1062 | |
| 455.1780 | |
| 449.4258 | |
| 453.6557 | |
| 458.5945 | |
| 458.9102 | |
| 459.1210 | |
| 457.0326 | |
| 457.0371 | |
| 460.9971 | |
| 459.6392 | |
| 458.9761 | |
| 461.9031 | |
| 457.7700 | |
| 460.2927 | |
| 455.9279 | |
| 457.7746 | |
| 458.8797 | |
| 461.8679 | |
| 456.6670 | |
| 452.9858 | |
| 457.6030 | |
| 452.5854 | |
| 453.5087 | |
| 452.2165 | |
| 450.4875 | |
| 448.8012 | |
| 450.7055 | |
| 456.0307 | |
| 455.7414 | |
| 459.0544 | |
| 460.6378 | |
| 462.4724 | |
| 463.7243 | |
| 459.9463 | |
| 460.0074 | |
| 460.6874 | |
| 457.6075 | |
| 456.6217 | |
| 451.7068 | |
| 451.0090 | |
| 449.6529 | |
| 449.1416 | |
| 451.2435 | |
| 453.3867 | |
| 453.9315 | |
| 453.9994 | |
| 451.6245 | |
| 447.2455 | |
| 453.1783 | |
| 453.4119 | |
| 457.2387 | |
| 461.2198 | |
| 459.7443 | |
| 461.0511 | |
| 466.8852 | |
| 464.5257 | |
| 472.4026 | |
| 468.2195 | |
| 471.9661 | |
| 472.2826 | |
| 468.9349 | |
| 469.2614 | |
| 470.2148 | |
| 471.1399 | |
| 468.0850 | |
| 466.7654 | |
| 465.8927 | |
| 468.7343 | |
| 468.7574 | |
| 469.2194 | |
| 470.4269 | |
| 468.2793 | |
| 473.0746 | |
| 474.9206 | |
| 471.8593 | |
| 474.7312 | |
| 472.9255 | |
| 473.0960 | |
| 468.9557 | |
| 466.2629 | |
| 470.0698 | |
| 466.7632 | |
| 471.0509 | |
| 468.5379 | |
| 466.3091 | |
| 464.7562 | |
| 464.5654 | |
| 463.4657 | |
| 466.0301 | |
| 461.3758 | |
| 463.4692 | |
| 476.3622 | |
| 478.0648 | |
| 473.4346 | |
| 467.7361 | |
| 473.0418 | |
| 470.3042 | |
| 469.1723 | |
| 467.4198 | |
| 466.7199 | |
| 469.1639 | |
| 470.7706 | |
| 463.9811 | |
| 467.5952 | |
| 467.2947 | |
| 462.6811 | |
| 464.2159 | |
| 473.0905 | |
| 475.0692 | |
| 473.3303 | |
| 474.8915 | |
| 475.8140 | |
| 476.8297 | |
| 475.2623 | |
| 475.4033 | |
| 473.7911 | |
| 474.6237 | |
| 469.2009 | |
| 474.8125 | |
| 473.7756 | |
| 473.3483 | |
| 472.6517 | |
| 473.5668 | |
| 466.4770 | |
| 466.5707 | |
| 464.7271 | |
| 469.1405 | |
| 463.3011 | |
| 459.7337 | |
| 465.7039 | |
| 458.6918 | |
| 466.6730 | |
| 468.6370 | |
| 472.6542 | |
| 472.7263 | |
| 475.7393 | |
| 477.6778 | |
| 474.5680 | |
| 476.9465 | |
| 474.6549 | |
| 474.3808 | |
| 470.8211 | |
| 476.8819 | |
| 476.8217 | |
| 475.2548 | |
| 481.8837 | |
| 493.7060 | |
| 490.4817 | |
| 492.2604 | |
| 493.9389 | |
| 499.0261 | |
| 496.2201 | |
| 496.0940 | |
| 494.1040 | |
| 483.1101 | |
| 484.4805 | |
| 485.3485 | |
| 487.3242 | |
| 486.0882 | |
| 486.6120 | |
| 481.2629 | |
| 487.0418 | |
| 483.1210 | |
| 485.6589 | |
| 487.1485 | |
| 490.6362 | |
| 495.9640 | |
| 501.7349 | |
| 495.1747 | |
| 496.2420 | |
| 494.8322 | |
| 494.5058 | |
| 499.0861 | |
| 493.8838 | |
| 489.1427 | |
| 485.9769 | |
| 486.6178 | |
| 487.9181 | |
| 487.1860 | |
| 482.2888 | |
| 489.4029 | |
| 491.0886 | |
| 489.0779 | |
| 493.3467 | |
| 489.8294 | |
| 483.5717 | |
| 488.2298 | |
| 491.6136 | |
| 487.3482 | |
| 481.6569 | |
| 487.7576 | |
| 497.6577 | |
| 501.7474 | |
| 501.6764 | |
| 506.0105 | |
| 507.4543 | |
| 505.7253 | |
| 503.8667 | |
| 505.5386 | |
| 507.0372 | |
| 506.4973 | |
| 502.4949 | |
| 503.1052 | |
| 504.0269 | |
| 507.1594 | |
| 508.1155 | |
| 503.3575 | |
| 504.0230 | |
| 500.6920 | |
| 496.2579 | |
| 504.6432 | |
| 504.9727 | |
| 506.1123 | |
| 504.4193 | |
| 506.3800 | |
| 504.0371 | |
| 503.5855 | |
| 502.6552 | |
| 501.8870 | |
| 505.9118 | |
| 505.9632 | |
| 509.4331 | |
| 509.1101 | |
| 508.7313 | |
| 510.1288 | |
| 511.8830 | |
| 509.4912 | |
| 509.1918 | |
| 507.4232 | |
| 510.3551 | |
| 512.5038 | |
| 511.3961 | |
| 510.2797 | |
| 507.8085 | |
| 507.6449 | |
| 512.1603 | |
| 507.7165 | |
| 506.9691 | |
| 504.6949 | |
| 505.8082 | |
| 508.6934 | |
| 508.8192 | |
| 511.2919 | |
| 509.2211 | |
| 502.7316 | |
| 500.3925 | |
| 506.9176 | |
| 505.5943 | |
| 505.4181 | |
| 501.3598 | |
| 510.3180 | |
| 506.7041 | |
| 507.2776 | |
| 492.6056 | |
| 506.3341 | |
| 507.5867 | |
| 500.9978 | |
| 507.2719 | |
| 491.6863 | |
| 496.0076 | |
| 498.1829 | |
| 500.2644 | |
| 505.2835 | |
| 503.5151 | |
| 498.5921 | |
| 498.9639 | |
| 496.8390 | |
| 501.1309 | |
| 493.5709 | |
| 496.7920 | |
| 497.7603 | |
| 500.2896 | |
| 499.0275 | |
| 495.9356 | |
| 500.7108 | |
| 499.0830 | |
| 500.3136 | |
| 502.6649 | |
| 495.9292 | |
| 496.3013 | |
| 494.8128 | |
| 493.2981 | |
| 493.7739 | |
| 489.4219 | |
| 488.5862 | |
| 491.1096 | |
| 491.8308 | |
| 486.1573 | |
| 486.8802 | |
| 485.6059 | |
| 484.1256 | |
| 496.8237 | |
| 495.1057 | |
| 494.9253 | |
| 492.4668 | |
| 494.7559 | |
| 488.5273 | |
| 484.7190 | |
| 483.4934 | |
| 486.7921 | |
| 484.9381 | |
| 481.0941 | |
| 481.3163 | |
| 485.2593 | |
| 483.3129 | |
| 483.3864 | |
| 487.0245 | |
| 482.2519 | |
| 481.6007 | |
| 478.5109 | |
| 476.3585 | |
| 480.5336 | |
| 484.7067 | |
| 482.1274 | |
| 479.2984 | |
| 482.8984 | |
| 478.1898 | |
| 475.9951 | |
| 476.7587 | |
| 478.7706 | |
| 476.9583 | |
| 477.4693 | |
| 475.8390 | |
| 476.8270 | |
| 479.9599 | |
| 479.6095 | |
| 482.2848 | |
| 478.4455 | |
| 477.3642 | |
| 471.5104 | |
| 470.5072 | |
| 467.4801 | |
| 462.3111 | |
| 464.2132 | |
| 463.2021 | |
| 459.4955 | |
| 460.6260 | |
| 462.8512 | |
| 467.2051 | |
| 466.6039 | |
| 465.4309 | |
| 468.3519 | |
| 473.1852 | |
| 470.1136 | |
| 465.6454 | |
| 466.8768 | |
| 467.1674 | |
| 467.6551 | |
| 467.6892 | |
| 470.9407 | |
| 471.5707 | |
| 476.2501 | |
| 477.5190 | |
| 475.9135 | |
| 478.9079 | |
| 482.9233 | |
| 486.2269 | |
| 480.5590 | |
| 478.8967 | |
| 479.2592 | |
| 479.3150 | |
| 473.5714 | |
| 479.6675 | |
| 480.1050 | |
| 481.8573 | |
| 480.2100 | |
| 481.5413 | |
| 489.0697 | |
| 487.8565 | |
| 489.6573 | |
| 490.9048 | |
| 499.4562 | |
| 495.3250 | |
| 499.8836 | |
| 495.8630 | |
| 496.8299 | |
| 493.6952 | |
| 495.9379 | |
| 493.6067 | |
| 487.8846 | |
| 485.1397 | |
| 488.0526 | |
| 488.1301 | |
| 489.6052 | |
| 492.1774 | |
| 487.9611 | |
| 491.1605 | |
| 488.9374 | |
| 491.8352 | |
| 485.8211 | |
| 488.4183 | |
| 496.3621 | |
| 496.5522 | |
| 493.0314 | |
| 493.6000 | |
| 491.9061 | |
| 494.3754 | |
| 497.6362 | |
| 500.7094 | |
| 505.1237 | |
| 506.1613 | |
| 502.4350 | |
| 502.7446 | |
| 504.0645 | |
| 501.6412 | |
| 498.5235 | |
| 502.0858 | |
| 505.0511 | |
| 504.1785 | |
| 498.7661 | |
| 498.9182 | |
| 499.0927 | |
| 497.2344 | |
| 496.2078 | |
| 497.3004 | |
| 495.5661 | |
| 503.2089 | |
| 503.1809 | |
| 502.0685 | |
| 501.3425 | |
| 500.2189 | |
| 503.7695 | |
| 502.7083 | |
| 502.9090 | |
| 500.3674 | |
| 502.0039 | |
| 504.6901 | |
| 502.5295 | |
| 502.3596 | |
| 508.4912 | |
| 513.1781 | |
| 516.1760 | |
| 518.3203 | |
| 515.6078 | |
| 516.7461 | |
| 518.7023 | |
| 516.8118 | |
| 521.3211 | |
| 526.9753 | |
| 531.6671 | |
| 539.2917 | |
| 537.3230 | |
| 540.0830 | |
| 532.8911 | |
| 531.7296 | |
| 530.5753 | |
| 534.8705 | |
| 529.6818 | |
| 534.6395 | |
| 528.9731 | |
| 538.2299 | |
| 543.1768 | |
| 538.5995 | |
| 535.2361 | |
| 534.8403 | |
| 535.5605 | |
| 530.8339 | |
| 532.5279 | |
| 536.2479 | |
| 541.9001 | |
| 541.9780 | |
| 543.2155 | |
| 539.9942 | |
| 536.7598 | |
| 535.5239 | |
| 533.3782 | |
| 525.4350 | |
| 524.7669 | |
| 524.2054 | |
| 522.3353 | |
| 523.2298 | |
| 523.5227 | |
| 523.5841 | |
| 530.4279 | |
| 533.0080 | |
| 530.4847 | |
| 528.9595 | |
| 528.1707 | |
| 530.8406 | |
| 529.6685 | |
| 531.5461 | |
| 530.7022 |