Storia delle tariffe giornaliere PHP /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso filippino = 543.7288 sucre dell’Ecuador
il minimo sul
1 peso filippino = 457.0806 sucre dell’Ecuador
Storico dei prezzi di ECS / PHP
Date | PHP/ECS |
| 459.7443 |
| 461.0511 |
| 466.8852 |
| 464.5257 |
| 472.4026 |
| 468.2195 |
| 471.9661 |
| 472.2826 |
| 468.9349 |
| 469.2614 |
| 470.2148 |
| 471.1399 |
| 468.0850 |
| 466.7654 |
| 465.8927 |
| 468.7343 |
| 468.7574 |
| 469.2194 |
| 470.4269 |
| 468.2793 |
| 473.0746 |
| 474.9206 |
| 471.8593 |
| 474.7312 |
| 472.9255 |
| 473.0960 |
| 468.9557 |
| 466.2629 |
| 470.0698 |
| 466.7632 |
| 471.0509 |
| 468.5379 |
| 466.3091 |
| 464.7562 |
| 464.5654 |
| 463.4657 |
| 466.0301 |
| 461.3758 |
| 463.4692 |
| 476.3622 |
| 478.0648 |
| 473.4346 |
| 467.7361 |
| 473.0418 |
| 470.3042 |
| 469.1723 |
| 467.4198 |
| 466.7199 |
| 469.1639 |
| 470.7706 |
| 463.9811 |
| 467.5952 |
| 467.2947 |
| 462.6811 |
| 464.2159 |
| 473.0905 |
| 475.0692 |
| 473.3303 |
| 474.8915 |
| 475.8140 |
| 476.8297 |
| 475.2623 |
| 475.4033 |
| 473.7911 |
| 474.6237 |
| 469.2009 |
| 474.8125 |
| 473.7756 |
| 473.3483 |
| 472.6517 |
| 473.5668 |
| 466.4770 |
| 466.5707 |
| 464.7271 |
| 469.1405 |
| 463.3011 |
| 459.7337 |
| 465.7039 |
| 458.6918 |
| 466.6730 |
| 468.6370 |
| 472.6542 |
| 472.7263 |
| 475.7393 |
| 477.6778 |
| 474.5680 |
| 476.9465 |
| 474.6549 |
| 474.3808 |
| 470.8211 |
| 476.8819 |
| 476.8217 |
| 475.2548 |
| 481.8837 |
| 493.7060 |
| 490.4817 |
| 492.2604 |
| 493.9389 |
| 499.0261 |
| 496.2201 |
| 496.0940 |
| 494.1040 |
| 483.1101 |
| 484.4805 |
| 485.3485 |
| 487.3242 |
| 486.0882 |
| 486.6120 |
| 481.2629 |
| 487.0418 |
| 483.1210 |
| 485.6589 |
| 487.1485 |
| 490.6362 |
| 495.9640 |
| 501.7349 |
| 495.1747 |
| 496.2420 |
| 494.8322 |
| 494.5058 |
| 499.0861 |
| 493.8838 |
| 489.1427 |
| 485.9769 |
| 486.6178 |
| 487.9181 |
| 487.1860 |
| 482.2888 |
| 489.4029 |
| 491.0886 |
| 489.0779 |
| 493.3467 |
| 489.8294 |
| 483.5717 |
| 488.2298 |
| 491.6136 |
| 487.3482 |
| 481.6569 |
| 487.7576 |
| 497.6577 |
| 501.7474 |
| 501.6764 |
| 506.0105 |
| 507.4543 |
| 505.7253 |
| 503.8667 |
| 505.5386 |
| 507.0372 |
| 506.4973 |
| 502.4949 |
| 503.1052 |
| 504.0269 |
| 507.1594 |
| 508.1155 |
| 503.3575 |
| 504.0230 |
| 500.6920 |
| 496.2579 |
| 504.6432 |
| 504.9727 |
| 506.1123 |
| 504.4193 |
| 506.3800 |
| 504.0371 |
| 503.5855 |
| 502.6552 |
| 501.8870 |
| 505.9118 |
| 505.9632 |
| 509.4331 |
| 509.1101 |
| 508.7313 |
| 510.1288 |
| 511.8830 |
| 509.4912 |
| 509.1918 |
| 507.4232 |
| 510.3551 |
| 512.5038 |
| 511.3961 |
| 510.2797 |
| 507.8085 |
| 507.6449 |
| 512.1603 |
| 507.7165 |
| 506.9691 |
| 504.6949 |
| 505.8082 |
| 508.6934 |
| 508.8192 |
| 511.2919 |
| 509.2211 |
| 502.7316 |
| 500.3925 |
| 506.9176 |
| 505.5943 |
| 505.4181 |
| 501.3598 |
| 510.3180 |
| 506.7041 |
| 507.2776 |
| 492.6056 |
| 506.3341 |
| 507.5867 |
| 500.9978 |
| 507.2719 |
| 491.6863 |
| 496.0076 |
| 498.1829 |
| 500.2644 |
| 505.2835 |
| 503.5151 |
| 498.5921 |
| 498.9639 |
| 496.8390 |
| 501.1309 |
| 493.5709 |
| 496.7920 |
| 497.7603 |
| 500.2896 |
| 499.0275 |
| 495.9356 |
| 500.7108 |
| 499.0830 |
| 500.3136 |
| 502.6649 |
| 495.9292 |
| 496.3013 |
| 494.8128 |
| 493.2981 |
| 493.7739 |
| 489.4219 |
| 488.5862 |
| 491.1096 |
| 491.8308 |
| 486.1573 |
| 486.8802 |
| 485.6059 |
| 484.1256 |
| 496.8237 |
| 495.1057 |
| 494.9253 |
| 492.4668 |
| 494.7559 |
| 488.5273 |
| 484.7190 |
| 483.4934 |
| 486.7921 |
| 484.9381 |
| 481.0941 |
| 481.3163 |
| 485.2593 |
| 483.3129 |
| 483.3864 |
| 487.0245 |
| 482.2519 |
| 481.6007 |
| 478.5109 |
| 476.3585 |
| 480.5336 |
| 484.7067 |
| 482.1274 |
| 479.2984 |
| 482.8984 |
| 478.1898 |
| 475.9951 |
| 476.7587 |
| 478.7706 |
| 476.9583 |
| 477.4693 |
| 475.8390 |
| 476.8270 |
| 479.9599 |
| 479.6095 |
| 482.2848 |
| 478.4455 |
| 477.3642 |
| 471.5104 |
| 470.5072 |
| 467.4801 |
| 462.3111 |
| 464.2132 |
| 463.2021 |
| 459.4955 |
| 460.6260 |
| 462.8512 |
| 467.2051 |
| 466.6039 |
| 465.4309 |
| 468.3519 |
| 473.1852 |
| 470.1136 |
| 465.6454 |
| 466.8768 |
| 467.1674 |
| 467.6551 |
| 467.6892 |
| 470.9407 |
| 471.5707 |
| 476.2501 |
| 477.5190 |
| 475.9135 |
| 478.9079 |
| 482.9233 |
| 486.2269 |
| 480.5590 |
| 478.8967 |
| 479.2592 |
| 479.3150 |
| 473.5714 |
| 479.6675 |
| 480.1050 |
| 481.8573 |
| 480.2100 |
| 481.5413 |
| 489.0697 |
| 487.8565 |
| 489.6573 |
| 490.9048 |
| 499.4562 |
| 495.3250 |
| 499.8836 |
| 495.8630 |
| 496.8299 |
| 493.6952 |
| 495.9379 |
| 493.6067 |
| 487.8846 |
| 485.1397 |
| 488.0526 |
| 488.1301 |
| 489.6052 |
| 492.1774 |
| 487.9611 |
| 491.1605 |
| 488.9374 |
| 491.8352 |
| 485.8211 |
| 488.4183 |
| 496.3621 |
| 496.5522 |
| 493.0314 |
| 493.6000 |
| 491.9061 |
| 494.3754 |
| 497.6362 |
| 500.7094 |
| 505.1237 |
| 506.1613 |
| 502.4350 |
| 502.7446 |
| 504.0645 |
| 501.6412 |
| 498.5235 |
| 502.0858 |
| 505.0511 |
| 504.1785 |
| 498.7661 |
| 498.9182 |
| 499.0927 |
| 497.2344 |
| 496.2078 |
| 497.3004 |
| 495.5661 |
| 503.2089 |
| 503.1809 |
| 502.0685 |
| 501.3425 |
| 500.2189 |
| 503.7695 |
| 502.7083 |
| 502.9090 |
| 500.3674 |
| 502.0039 |
| 504.6901 |
| 502.5295 |
| 502.3596 |
| 508.4912 |
| 513.1781 |
| 516.1760 |
| 518.3203 |
| 515.6078 |
| 516.7461 |
| 518.7023 |
| 516.8118 |
| 521.3211 |
| 526.9753 |
| 531.6671 |
| 539.2917 |
| 537.3230 |
| 540.0830 |
| 532.8911 |
| 531.7296 |
| 530.5753 |
| 534.8705 |
| 529.6818 |
| 534.6395 |
| 528.9731 |
| 538.2299 |
| 543.1768 |
| 538.5995 |
| 535.2361 |
| 534.8403 |
| 535.5605 |
| 530.8339 |
| 532.5279 |
| 536.2479 |
| 541.9001 |
| 541.9780 |
| 543.2155 |
| 539.9942 |
| 536.7598 |
| 535.5239 |
| 533.3782 |
| 525.4350 |
| 524.7669 |
| 524.2054 |
| 522.3353 |
| 523.2298 |
| 523.5227 |
| 523.5841 |
| 530.4279 |
| 533.0080 |
| 530.4847 |
| 528.9595 |
| 528.1707 |
| 530.8406 |
| 529.6685 |
| 531.5461 |
| 530.7022 |