Storico peso filippino / sucre dell’Ecuador
Storia delle tariffe giornaliere PHP /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso filippino = 543.7288291025 sucre dell’Ecuador
il minimo sul
1 peso filippino = 0.0000006386 sucre dell’Ecuador
| Date | PHP/ECS |
|---|---|
| 0.0000006388 | |
| 0.0000006476 | |
| 0.0000006492 | |
| 0.0000006583 | |
| 0.0000006581 | |
| 418.0799739959 | |
| 416.9478958941 | |
| 418.1618021949 | |
| 417.9640803780 | |
| 420.6889933788 | |
| 421.7569003491 | |
| 423.3331715076 | |
| 416.0295518134 | |
| 412.7773686624 | |
| 414.7628769042 | |
| 414.6969156514 | |
| 414.6516140315 | |
| 412.5296048215 | |
| 419.7361696870 | |
| 423.8195235585 | |
| 421.4255114895 | |
| 427.0807356721 | |
| 424.6487518364 | |
| 430.2021093445 | |
| 429.4431564992 | |
| 430.6834727869 | |
| 437.7606338616 | |
| 440.2653013525 | |
| 437.3540414424 | |
| 433.2526172838 | |
| 430.6072254547 | |
| 426.0364381982 | |
| 430.0295612076 | |
| 431.8749015533 | |
| 430.3201642549 | |
| 433.0429510729 | |
| 433.8490456912 | |
| 433.5951221416 | |
| 433.8764193523 | |
| 440.0469740214 | |
| 438.1689018038 | |
| 435.5825887502 | |
| 437.0771610788 | |
| 438.6245992754 | |
| 435.1679451851 | |
| 440.0783012294 | |
| 441.3507601964 | |
| 437.7924911153 | |
| 438.8750992633 | |
| 446.0105844674 | |
| 445.6742045734 | |
| 447.7643034966 | |
| 444.5536861608 | |
| 452.3470472533 | |
| 447.3360572656 | |
| 447.9032420952 | |
| 446.2060422151 | |
| 447.9333658079 | |
| 445.4306614002 | |
| 451.1685600617 | |
| 449.4272079965 | |
| 448.5441804861 | |
| 443.6864637518 | |
| 453.1935760696 | |
| 459.1848255617 | |
| 459.7563022705 | |
| 460.7138836788 | |
| 464.6464646465 | |
| 466.0885238818 | |
| 464.1062135836 | |
| 455.1779980542 | |
| 449.4258252085 | |
| 453.6557300479 | |
| 458.5945258936 | |
| 458.9102014660 | |
| 459.1209890890 | |
| 457.0326437032 | |
| 457.0370905704 | |
| 460.9971052636 | |
| 459.6392047049 | |
| 458.9760614258 | |
| 461.9031001474 | |
| 457.7700018539 | |
| 460.2926915712 | |
| 455.9278617647 | |
| 457.7746486825 | |
| 458.8796501805 | |
| 461.8679225245 | |
| 456.6670385342 | |
| 452.9857790745 | |
| 457.6029598088 | |
| 452.5854311808 | |
| 453.5086709793 | |
| 452.2164568256 | |
| 450.4875361234 | |
| 448.8012357292 | |
| 450.7055433167 | |
| 456.0306704593 | |
| 455.7414415896 | |
| 459.0544022550 | |
| 460.6377522898 | |
| 462.4723546963 | |
| 463.7242647355 | |
| 459.9463236166 | |
| 460.0074226224 | |
| 460.6873650263 | |
| 457.6074794320 | |
| 456.6217260024 | |
| 451.7067610535 | |
| 451.0090430051 | |
| 449.6529005631 | |
| 449.1415527408 | |
| 451.2434601426 | |
| 453.3867483951 | |
| 453.9315147814 | |
| 453.9994414365 | |
| 451.6245139719 | |
| 447.2454729471 | |
| 453.1783063604 | |
| 453.4119082131 | |
| 457.2387175299 | |
| 461.2198197205 | |
| 459.7442951934 | |
| 461.0511163807 | |
| 466.8851971729 | |
| 464.5257448160 | |
| 472.4025624595 | |
| 468.2194980334 | |
| 471.9660751514 | |
| 472.2825565903 | |
| 468.9348966470 | |
| 469.2614054936 | |
| 470.2147992706 | |
| 471.1399483916 | |
| 468.0850009416 | |
| 466.7654280570 | |
| 465.8926879234 | |
| 468.7342786491 | |
| 468.7573716353 | |
| 469.2193579727 | |
| 470.4268722597 | |
| 468.2793290038 | |
| 473.0746282626 | |
| 474.9206031659 | |
| 471.8592567974 | |
| 474.7312353158 | |
| 472.9254899865 | |
| 473.0959713113 | |
| 468.9556566316 | |
| 466.2628727900 | |
| 470.0698214632 | |
| 466.7631689033 | |
| 471.0509173449 | |
| 468.5379456875 | |
| 466.3091025283 | |
| 464.7561950046 | |
| 464.5654390473 | |
| 463.4657470007 | |
| 466.0300576303 | |
| 461.3757739595 | |
| 463.4691716316 | |
| 476.3622347345 | |
| 478.0647996882 | |
| 473.4346266071 | |
| 467.7361084547 | |
| 473.0418321542 | |
| 470.3042151723 | |
| 469.1723000716 | |
| 467.4198481377 | |
| 466.7199033107 | |
| 469.1638787084 | |
| 470.7705986071 | |
| 463.9810566431 | |
| 467.5951891319 | |
| 467.2946737017 | |
| 462.6811335106 | |
| 464.2158920344 | |
| 473.0905330183 | |
| 475.0691579384 | |
| 473.3303359765 | |
| 474.8914991177 | |
| 475.8139701358 | |
| 476.8296786781 | |
| 475.2623055902 | |
| 475.4033239574 | |
| 473.7911308151 | |
| 474.6237020101 | |
| 469.2008739340 | |
| 474.8124731740 | |
| 473.7755544779 | |
| 473.3482747748 | |
| 472.6516608265 | |
| 473.5667930918 | |
| 466.4769520546 | |
| 466.5706613355 | |
| 464.7271181385 | |
| 469.1405027642 | |
| 463.3010563532 | |
| 459.7336627752 | |
| 465.7039270073 | |
| 458.6918141498 | |
| 466.6730091279 | |
| 468.6369695990 | |
| 472.6541582926 | |
| 472.7263122678 | |
| 475.7393276305 | |
| 477.6778139172 | |
| 474.5680089962 | |
| 476.9465276723 | |
| 474.6549291562 | |
| 474.3807731034 | |
| 470.8210974333 | |
| 476.8818857881 | |
| 476.8217225712 | |
| 475.2548021228 | |
| 481.8836633229 | |
| 493.7059941542 | |
| 490.4817188569 | |
| 492.2604078361 | |
| 493.9389490120 | |
| 499.0260606437 | |
| 496.2201031846 | |
| 496.0940187965 | |
| 494.1039605636 | |
| 483.1100736965 | |
| 484.4805095150 | |
| 485.3485204206 | |
| 487.3241639370 | |
| 486.0881545069 | |
| 486.6120190336 | |
| 481.2628610173 | |
| 487.0418463390 | |
| 483.1210464060 | |
| 485.6588809259 | |
| 487.1485209326 | |
| 490.6362108109 | |
| 495.9640152513 | |
| 501.7348976757 | |
| 495.1747146620 | |
| 496.2419908034 | |
| 494.8321593564 | |
| 494.5058029879 | |
| 499.0860611164 | |
| 493.8837578164 | |
| 489.1426777072 | |
| 485.9769335142 | |
| 486.6178070077 | |
| 487.9180557141 | |
| 487.1860024291 | |
| 482.2888146576 | |
| 489.4029100834 | |
| 491.0885878238 | |
| 489.0779175443 | |
| 493.3467051931 | |
| 489.8293863000 | |
| 483.5716820321 | |
| 488.2298283552 | |
| 491.6136035466 | |
| 487.3482368977 | |
| 481.6568520211 | |
| 487.7575924412 | |
| 497.6577277911 | |
| 501.7473660267 | |
| 501.6764033090 | |
| 506.0104660113 | |
| 507.4542529037 | |
| 505.7252693740 | |
| 503.8667267058 | |
| 505.5385793960 | |
| 507.0372129196 | |
| 506.4972955989 | |
| 502.4949066955 | |
| 503.1052382228 | |
| 504.0269140585 | |
| 507.1594301875 | |
| 508.1154999211 | |
| 503.3575240828 | |
| 504.0229765520 | |
| 500.6920474352 | |
| 496.2579490081 | |
| 504.6432230604 | |
| 504.9726598639 | |
| 506.1123049806 | |
| 504.4192589902 | |
| 506.3799878378 | |
| 504.0370606439 | |
| 503.5855233539 | |
| 502.6552019640 | |
| 501.8870420849 | |
| 505.9118221022 | |
| 505.9631518342 | |
| 509.4331409269 | |
| 509.1101435591 | |
| 508.7312741867 | |
| 510.1287747571 | |
| 511.8829560305 | |
| 509.4912242035 | |
| 509.1917715926 | |
| 507.4232110157 | |
| 510.3550555180 | |
| 512.5037582017 | |
| 511.3960714098 | |
| 510.2796910875 | |
| 507.8085440698 | |
| 507.6448743415 | |
| 512.1602789284 | |
| 507.7164956219 | |
| 506.9691068087 | |
| 504.6948804066 | |
| 505.8082306477 | |
| 508.6934448472 | |
| 508.8191591333 | |
| 511.2918766544 | |
| 509.2211452582 | |
| 502.7316025814 | |
| 500.3924557192 | |
| 506.9175605619 | |
| 505.5942632464 | |
| 505.4181049283 | |
| 501.3598426146 | |
| 510.3180084792 | |
| 506.7041463737 | |
| 507.2776191763 | |
| 492.6056088874 | |
| 506.3341012690 | |
| 507.5866761287 | |
| 500.9977870509 | |
| 507.2719099820 | |
| 491.6863244473 | |
| 496.0076481039 | |
| 498.1829178361 | |
| 500.2644390012 | |
| 505.2834602422 | |
| 503.5151208859 | |
| 498.5920997699 | |
| 498.9639393842 | |
| 496.8390347388 | |
| 501.1308533450 | |
| 493.5709053529 | |
| 496.7919533401 | |
| 497.7602621441 | |
| 500.2895574567 | |
| 499.0274656502 | |
| 495.9356060004 | |
| 500.7108280118 | |
| 499.0829927137 | |
| 500.3136282151 | |
| 502.6649463896 | |
| 495.9292453163 | |
| 496.3013379035 | |
| 494.8128457883 | |
| 493.2981380204 | |
| 493.7739065174 | |
| 489.4218757633 | |
| 488.5861657131 | |
| 491.1095678151 | |
| 491.8307813436 | |
| 486.1572935623 | |
| 486.8801601287 | |
| 485.6058560791 | |
| 484.1255911047 | |
| 496.8236817839 | |
| 495.1056840429 | |
| 494.9252941310 | |
| 492.4668143898 | |
| 494.7558807937 | |
| 488.5272951815 | |
| 484.7189577712 | |
| 483.4933902324 | |
| 486.7920893576 | |
| 484.9380517334 | |
| 481.0940546347 | |
| 481.3162941466 | |
| 485.2593326045 | |
| 483.3128886983 | |
| 483.3863987503 | |
| 487.0245387207 | |
| 482.2518875896 | |
| 481.6006677967 | |
| 478.5109458553 | |
| 476.3584766902 | |
| 480.5335904635 | |
| 484.7066763010 | |
| 482.1274230340 | |
| 479.2984294078 | |
| 482.8984227772 | |
| 478.1897883355 | |
| 475.9950820655 | |
| 476.7586734873 | |
| 478.7705914575 | |
| 476.9583338873 | |
| 477.4692823303 | |
| 475.8389984185 | |
| 476.8270114101 | |
| 479.9598714152 | |
| 479.6094776059 | |
| 482.2847991279 | |
| 478.4454669983 | |
| 477.3642305646 | |
| 471.5103840964 | |
| 470.5072026449 | |
| 467.4800633050 | |
| 462.3111403624 | |
| 464.2132277436 | |
| 463.2020823232 | |
| 459.4955498927 | |
| 460.6259900273 | |
| 462.8512209671 | |
| 467.2051098472 | |
| 466.6039299318 | |
| 465.4308780723 | |
| 468.3518795219 | |
| 473.1852468091 | |
| 470.1136361810 | |
| 465.6453577375 | |
| 466.8768406192 | |
| 467.1673611630 | |
| 467.6551142524 | |
| 467.6891599198 | |
| 470.9406598719 | |
| 471.5707132916 | |
| 476.2500812797 | |
| 477.5190348166 | |
| 475.9134870250 | |
| 478.9079345580 | |
| 482.9233217803 | |
| 486.2268711452 | |
| 480.5589800409 | |
| 478.8966980342 | |
| 479.2592060782 | |
| 479.3149798377 | |
| 473.5714318630 | |
| 479.6675114229 | |
| 480.1049607176 | |
| 481.8573214638 | |
| 480.2100205120 | |
| 481.5412800403 | |
| 489.0696827351 | |
| 487.8565232518 | |
| 489.6572571939 | |
| 490.9048258457 | |
| 499.4562293796 | |
| 495.3250452818 | |
| 499.8836095218 | |
| 495.8630043513 | |
| 496.8298972985 | |
| 493.6951558377 | |
| 495.9379474063 | |
| 493.6067474359 | |
| 487.8845976742 | |
| 485.1397345514 | |
| 488.0526200859 | |
| 488.1300926549 | |
| 489.6051786414 | |
| 492.1774290005 | |
| 487.9611412711 | |
| 491.1605042127 | |
| 488.9373513736 | |
| 491.8352409055 | |
| 485.8210906651 | |
| 488.4182879958 | |
| 496.3620699519 | |
| 496.5521519501 | |
| 493.0314001890 | |
| 493.5999944976 | |
| 491.9060511780 | |
| 494.3753782793 | |
| 497.6362367750 | |
| 500.7093981789 | |
| 505.1237195210 | |
| 506.1613419392 | |
| 502.4350473662 | |
| 502.7445551567 | |
| 504.0644734910 | |
| 501.6412101630 | |
| 498.5234727628 | |
| 502.0857966302 | |
| 505.0510610835 | |
| 504.1784796879 | |
| 498.7660783727 | |
| 498.9182339113 | |
| 499.0927007028 | |
| 497.2343604108 | |
| 496.2078019505 | |
| 497.3004452293 | |
| 495.5660976430 | |
| 503.2089100673 | |
| 503.1809331236 | |
| 502.0684869852 | |
| 501.3424943209 | |
| 500.2188720542 | |
| 503.7695279052 | |
| 502.7083133109 | |
| 502.9089789715 | |
| 500.3673712758 | |
| 502.0039248245 | |
| 504.6900795437 | |
| 502.5294886116 | |
| 502.3595696810 | |
| 508.4911908862 | |
| 513.1781361474 | |
| 516.1760003010 | |
| 518.3202760146 | |
| 515.6077814011 | |
| 516.7461097613 | |
| 518.7022547768 | |
| 516.8117698920 | |
| 521.3210749119 | |
| 526.9752878089 | |
| 531.6670798924 | |
| 539.2917044206 | |
| 537.3230080097 | |
| 540.0830195965 | |
| 532.8911191863 | |
| 531.7296154505 | |
| 530.5753382356 | |
| 534.8704673222 | |
| 529.6818170501 | |
| 534.6395170336 | |
| 528.9731297974 | |
| 538.2298706939 | |
| 543.1767682112 | |
| 538.5994927006 | |
| 535.2360722736 | |
| 534.8402693572 | |
| 535.5604731192 | |
| 530.8338580820 | |
| 532.5279227284 | |
| 536.2479110438 | |
| 541.9001173576 | |
| 541.9779692118 | |
| 543.2155382224 | |
| 539.9942436260 | |
| 536.7597628797 | |
| 535.5238826886 | |
| 533.3782216445 | |
| 525.4349532031 | |
| 524.7668859977 | |
| 524.2053716670 | |
| 522.3352880304 | |
| 523.2298270326 | |
| 523.5226665220 | |
| 523.5841273374 | |
| 530.4278687630 | |
| 533.0080434834 | |
| 530.4846849780 | |
| 528.9594699922 | |
| 528.1706567145 | |
| 530.8406113537 | |
| 529.6684817425 | |
| 531.5461182740 | |
| 530.7021613011 |