Histórico peso filipino / rupia pakistaní

Historia de las tarifas diarias PHP /PKR desde miércoles, 4 septiembre 2002.

Se alcanzó el máximo en

1 peso filipino = 4.3376 rupia pakistaní

el mínimo en

1 peso filipino = 1.0067 rupia pakistaní

la historia precio de PKR / PHP

Date PHP/PKR
4.0948
4.1527
4.0639
3.8470
3.9504
3.8267
3.8193
4.0391
4.3141
4.1140
3.8289
3.7128
3.7172
3.7761
3.8861
3.8279
3.7776
3.7956
3.8398
3.6938
3.5755
3.5341
3.5576
3.4621
3.4184
3.4025
3.4581
3.4307
3.4184
3.3777
3.4516
3.4252
3.4338
3.4551
3.4577
3.4906
3.5730
3.5287
3.5024
3.4981
3.4545
3.4876
3.3995
3.3994
3.4357
3.3833
3.3673
3.3631
3.3208
3.3581
3.3734
3.3458
3.3477
3.2769
3.2438
3.2588
3.2814
3.2181
3.1524
3.1780
3.2013
3.2454
3.2357
3.2532
3.2572
3.2336
3.2046
3.1866
3.1803
3.1896
3.1820
3.1683
3.1399
3.1574
3.1763
3.2072
3.2344
3.2291
3.2528
3.2688
3.3236
3.3270
3.3362
3.3459
3.3425
3.3341
3.3328
3.3408
3.3302
3.3378
3.3259
3.3145
3.3336
3.2831
3.2936
3.3056
3.3282
3.3464
3.3719
3.4027
3.4297
3.4298
3.4297
3.4068
3.4119
3.4767
3.4533
3.4309
3.4024
3.3975
3.3967
3.3752
3.3701
3.3714
3.3250
3.2828
3.2769
3.2388
3.1766
3.1530
3.1759
3.1300
3.1797
3.2248
3.3159
3.2976
3.2597
3.0799
3.0823
3.1064
3.0413
3.0209
3.0536
3.0449
3.0361
3.0364
3.0344
3.0684
3.0349
3.0499
3.0440
3.0669
3.0500
3.0399
3.0676
3.0674
3.0658
3.0820
3.0470
3.0517
3.0398
3.0166
3.0328
3.0054
2.9793
3.0161
3.0001
3.0313
3.0216
3.0715
3.0625
3.1612
3.1325
3.1277
3.0820
3.1737
3.0618
3.0032
2.8924
2.8407
2.8919
2.8077
2.6990
2.7250
2.7158
2.7242
2.7458
2.7159
2.6884
2.6727
2.6651
2.6666
2.6973
2.6848
2.6668
2.6719
2.6621
2.6496
2.6531
2.6841
2.6520
2.6678
2.6365
2.6363
2.6300
2.6430
2.5634
2.5542
2.5205
2.5080
2.4791
2.4689
2.4424
2.2756
2.2747
2.2738
2.2808
2.2885
2.3005
2.3089
2.3083
2.3116
2.3496
2.2881
2.4115
2.2724
2.2719
2.2755
2.2738
2.2456
2.1801
2.2039
2.2032
2.2037
2.2077
2.2303
2.2422
2.2054
2.2232
2.2187
2.2132
2.2101
2.1216
2.1265
2.1297
2.1331
2.1156
2.1311
2.1463
2.1548
2.1711
2.1964
2.2105
2.2119
2.2130
2.1779
2.1374
2.0801
2.1045
2.0811
2.0578
2.0568
2.0388
2.0451
2.0547
2.0553
2.0653
2.0752
2.0578
2.0797
2.0558
2.0628
2.0375
2.0577
2.0925
2.0701
2.0758
2.0740
2.0695
2.0760
2.0866
2.1094
2.1158
2.1171
2.1073
2.1050
2.1112
2.1011
2.0863
2.1032
2.1167
2.1125
2.0889
2.0882
2.0913
2.0829
2.0769
2.0822
2.0761
2.0961
2.1065
2.1009
2.0985
2.0940
2.1103
2.0990
2.1073
2.0956
2.0996
2.1149
2.1069
2.1055
2.1308
2.1503
2.1643
2.1729
2.1607
2.1613
2.1682
2.1668
2.1798
2.1971
2.2270
2.2585
2.2524
2.2606
2.2282
2.2281
2.2238
2.2468
2.2190
2.2340
2.2172
2.2606
2.2625
2.2573
2.2451
2.2406
2.2436
2.2188
2.2356
2.2449
2.2687
2.2696
2.2736
2.2584
2.2558
2.2484
2.2356
2.2008
2.2003
2.2008
2.1871
2.1973
2.1966
2.1955
2.2266
2.2339
2.2230
2.2130
2.2008
2.2390
2.2362
2.2438
2.2406
2.2352
2.2507
2.2421
2.2638
2.2841
2.2470
2.2310
2.2439
2.2338
2.2177
2.2260
2.2118
2.2015
2.2236
2.2266
2.2353
2.2491
2.2550
2.2586
2.2577
2.2612
2.2533
2.2613
2.2881
2.2856
2.2920
2.2766
2.2799
2.2986
2.2982
2.2811
2.3055
2.2739
2.2764
2.2924
2.3045
2.3090
2.2969
2.2945
2.2786
2.2951
2.2881
2.2583
2.2417
2.2396
2.2588
2.2470
2.2472
2.2695
2.2721
2.2581
2.2664
2.2650
2.2917
2.2951
2.2942
2.2941
2.2822
2.2831
2.3041
2.3256
2.3424
2.3480
2.3069
2.2878
2.2552
2.2609
2.2780
2.2767
2.2698
2.2697
2.2617
2.2482
2.2475
2.2615
2.2471
2.2635
2.2581
2.2549
2.2239
2.2037
2.1932
2.1636
2.1868
2.1909
2.1692
2.2201
2.2786
2.3478
2.3528
2.3584
2.3420
2.3257
2.3251
2.3348
2.3662
2.3644
2.3840
2.3903
2.4277
2.4536
2.4832
2.4585
2.4626
2.4687
2.4721
2.4728
2.4651
2.4629
2.4639
2.4405
2.4464
2.4033
2.3670
2.3596
2.3430
2.3588
2.3512
2.3434
2.3512
2.3274
2.3060
2.2911
2.3091
2.2589
2.2981
2.3051
2.3333
2.3636
2.3862
2.3943
2.4054
2.3905
2.3863
2.3828
2.3823
2.4101
2.4122
2.4174
2.4025
2.4084
2.4219
2.4136
2.4063
2.4099
2.3892
2.4034
2.3916
2.3810
2.3708
2.3731
2.3839
2.3681
2.3618
2.3402
2.3344
2.3344
2.3309
2.3218
2.3090
2.3046
2.3027
2.2771
2.2641
2.2731
2.2604
2.2452
2.2379
2.2284
2.2477
2.2527
2.2595
2.2598
2.2568
2.2370
2.2610
2.2149
2.2216
2.1967
2.1600
2.1185
2.1135
2.1236
2.1415
2.1586
2.1276
2.1211
2.1169
2.1176
2.1125
2.1129
2.1271
2.1207
2.1123
2.1328
2.1393
2.1274
2.0977
2.0865
2.0604
2.0559
2.0503
2.0499
2.0440
2.0443
2.0675
2.0098
2.0109
2.0022
2.0124
2.0281
2.0039
2.0072
2.0195
1.9918
2.0057
2.0093
2.0420
2.0681
2.0619
2.0500
2.0328
2.0302
2.0672
2.0360
2.0023
1.9982
1.9960
1.9733
1.9638
1.9751
1.9896
1.9778
1.9718
1.9724
1.9712
1.9848
1.9573
1.9482
1.9632
1.9667
1.9646
1.9618
1.9651
1.9739
1.9695
1.9712
1.9492
1.9712
1.9342
1.9262
1.9260
1.9325
1.9598
1.9492
1.9286
1.9575
1.9612
1.9348
1.9404
1.9557
1.9797
2.0062
1.9986
2.0001
1.9803
1.9739
1.9634
1.9481
1.9403
1.9296
1.8965
1.9016
1.8868
1.9086
1.8962
1.8530
1.8396
1.8530
1.8405
1.8425
1.8780
1.8396
1.8222
1.8423
1.8166
1.8660
1.8592
1.8829
1.8985
1.8826
1.8782
1.8691
1.8563
1.8402
1.8410
1.8500
1.8519
1.8445
1.8323
1.8250
1.8208
1.8318
1.8411
1.8627
1.8400
1.8114
1.8067
1.8299
1.8179
1.7636
1.7793
1.7922
1.7801
1.7565
1.7728
1.7841
1.7882
1.7843
1.7433
1.7407
1.7054
1.7025
1.6995
1.7097
1.7068
1.7294
1.7333
1.7247
1.7124
1.7109
1.6899
1.6864
1.6763
1.6726
1.6990
1.7231
1.7094
1.6995
1.7068
1.6671
1.6586
1.6744
1.6827
1.6791
1.6562
1.6699
1.6612
1.6597
1.6256
1.6608
1.6816
1.6832
1.6772
1.6694
1.6843
1.6564
1.6680
1.6573
1.6688
1.6670
1.6128
1.5990
1.5781
1.6070
1.6587
1.6666
1.6434
1.6825
1.6807
1.6463
1.6628
1.6895
1.6282
1.6387
1.6489
1.6741
1.6582
1.6517
1.6255
1.6205
1.5997
1.5355
1.5758
1.5227
1.5169
1.4975
1.5328
1.5406
1.5762
1.6167
1.5810
1.5650
1.5248
1.5281
1.5252
1.5087
1.5110
1.5091
1.5106
1.5379
1.5463
1.5337
1.5482
1.5387
1.5452
1.5332
1.5165
1.5403
1.5246
1.4934
1.4764
1.4729
1.4725
1.4468
1.4355
1.4151
1.4187
1.3927
1.3841
1.3753
1.3822
1.3728
1.3512
1.3430
1.3088
1.2944
1.3069
1.3015
1.2939
1.3226
1.3283
1.3299
1.3491
1.3276
1.3146
1.3134
1.3162
1.3152
1.3043
1.3254
1.3191
1.3144
1.2848
1.2805
1.2779
1.2760
1.2743
1.2684
1.2550
1.2617
1.2483
1.2587
1.2444
1.2611
1.2624
1.2597
1.2470
1.2353
1.2388
1.2458
1.2497
1.2369
1.2338
1.2327
1.2279
1.2124
1.2185
1.2203
1.2234
1.2151
1.2172
1.2129
1.2136
1.2100
1.2056
1.1987
1.2029
1.1919
1.1920
1.1739
1.1751
1.1727
1.1696
1.1667
1.1554
1.1398
1.1534
1.1346
1.1253
1.1295
1.1317
1.1391
1.1398
1.1398
1.1493
1.1697
1.1600
1.1628
1.1699
1.1720
1.1746
1.1729
1.1793
1.1708
1.1764
1.1530
1.1548
1.1627
1.1570
1.1478
1.1316
1.1388
1.1353
1.1279
1.1223
1.1226
1.1166
1.1092
1.1005
1.0930
1.0935
1.0916
1.0900
1.0770
1.0698
1.0741
1.0678
1.0627
1.0640
1.0666
1.0625
1.0638
1.0675
1.0697
1.0662
1.0628
1.0691
1.0711
1.0601
1.0631
1.0748
1.0718
1.0813
1.0930
1.0951
1.0876
1.0919
1.1007
1.0998
1.0996
1.0869
1.0941
1.0836
1.0930
1.0964
1.1007
1.0827
1.0854
1.0819
1.0889
1.0905
1.0756
1.0711
1.0706
1.0609
1.0538
1.0660
1.0622
1.0562
1.0608
1.0557
1.0611
1.0585
1.0656
1.0836
1.0776
1.0528
1.0542
1.0537
1.0486
1.0486
1.0470
1.0485
1.0462
1.0529
1.0546
1.0547
1.0460
1.0387
1.0443
1.0364
1.0386
1.0274
1.0347
1.0341
1.0317
1.0333
1.0286
1.0314
1.0345
1.0276
1.0503
1.0323
1.0236
1.0270
1.0263
1.0191
1.0189
1.0184
1.0199
1.0205
1.0208
1.0234
1.0267
1.0309
1.0364
1.0319
1.0352
1.0406
1.0203
1.0306
1.0359
1.0247
1.0300
1.0347
1.0333
1.0345
1.0381
1.0537
1.0503
1.0483
1.0522
1.0404
1.0496
1.0453
1.0504
1.0427
1.0499
1.0531
1.0563
1.0643
1.0724
1.0809
1.0836
1.0804
1.0801
1.0793
1.0837
1.0876
1.0937
1.1030
1.1088
1.1030
1.0896
1.1049
1.0971
1.0894
1.0810
1.0706
1.0598
1.0746
1.0650
1.0674
1.0724
1.0762
1.0795
1.0808
1.0855
1.0857
1.0893
1.0891
1.0925
1.0908
1.0958
1.0881
1.0862
1.0936
1.1020
1.1116
1.1103
1.1088
1.1122
1.1183
1.1254
1.1289
1.1275
1.1340