Ιστορία των ημερήσιων τιμών PHP /PKR από Τρίτη, 9 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Φιλιππίνων = 5.4239 ρουπία Πακιστάν
το ελάχιστο για
1 πέσο Φιλιππίνων = 1.0151 ρουπία Πακιστάν
Ιστορία τιμή των PKR / PHP
Date | PHP/PKR |
| 4.8436 |
| 4.8779 |
| 4.9100 |
| 4.9396 |
| 4.9446 |
| 5.0062 |
| 5.0445 |
| 4.9879 |
| 4.9814 |
| 4.9402 |
| 4.9957 |
| 4.9206 |
| 4.9197 |
| 4.9625 |
| 5.0214 |
| 5.0440 |
| 5.0359 |
| 5.0497 |
| 5.0148 |
| 5.1109 |
| 5.0797 |
| 5.1215 |
| 5.1830 |
| 5.0752 |
| 5.0954 |
| 4.9240 |
| 4.9158 |
| 4.8898 |
| 4.9413 |
| 5.0491 |
| 5.1071 |
| 5.1876 |
| 5.2737 |
| 5.3983 |
| 5.3507 |
| 5.2669 |
| 5.0323 |
| 5.0447 |
| 5.2375 |
| 5.2789 |
| 5.0686 |
| 4.9935 |
| 5.1794 |
| 5.1417 |
| 5.1539 |
| 5.1274 |
| 5.0786 |
| 5.0812 |
| 5.1603 |
| 5.0804 |
| 5.1169 |
| 5.1018 |
| 5.0152 |
| 5.0370 |
| 5.1104 |
| 4.9865 |
| 4.6733 |
| 4.7614 |
| 4.8838 |
| 5.0175 |
| 4.8594 |
| 4.2454 |
| 4.1928 |
| 4.1624 |
| 4.0620 |
| 4.0979 |
| 4.0654 |
| 4.0381 |
| 4.0053 |
| 3.9629 |
| 3.9063 |
| 3.8752 |
| 3.8036 |
| 3.7920 |
| 3.7315 |
| 3.7246 |
| 3.7110 |
| 3.8635 |
| 4.0193 |
| 4.1527 |
| 4.0639 |
| 3.8470 |
| 3.9504 |
| 3.8267 |
| 3.8193 |
| 4.0391 |
| 4.3141 |
| 4.1140 |
| 3.8289 |
| 3.7128 |
| 3.7172 |
| 3.7761 |
| 3.8861 |
| 3.8279 |
| 3.7776 |
| 3.7956 |
| 3.8398 |
| 3.6938 |
| 3.5755 |
| 3.5341 |
| 3.5576 |
| 3.4621 |
| 3.4184 |
| 3.4025 |
| 3.4581 |
| 3.4307 |
| 3.4184 |
| 3.3777 |
| 3.4516 |
| 3.4252 |
| 3.4338 |
| 3.4551 |
| 3.4577 |
| 3.4906 |
| 3.5730 |
| 3.5287 |
| 3.5024 |
| 3.4981 |
| 3.4545 |
| 3.4876 |
| 3.3995 |
| 3.3994 |
| 3.4357 |
| 3.3833 |
| 3.3673 |
| 3.3631 |
| 3.3208 |
| 3.3581 |
| 3.3734 |
| 3.3458 |
| 3.3477 |
| 3.2769 |
| 3.2438 |
| 3.2588 |
| 3.2814 |
| 3.2181 |
| 3.1524 |
| 3.1780 |
| 3.2013 |
| 3.2454 |
| 3.2357 |
| 3.2532 |
| 3.2572 |
| 3.2336 |
| 3.2046 |
| 3.1866 |
| 3.1803 |
| 3.1896 |
| 3.1820 |
| 3.1683 |
| 3.1399 |
| 3.1574 |
| 3.1763 |
| 3.2072 |
| 3.2344 |
| 3.2291 |
| 3.2528 |
| 3.2688 |
| 3.3236 |
| 3.3270 |
| 3.3362 |
| 3.3459 |
| 3.3425 |
| 3.3341 |
| 3.3328 |
| 3.3408 |
| 3.3302 |
| 3.3378 |
| 3.3259 |
| 3.3145 |
| 3.3336 |
| 3.2831 |
| 3.2936 |
| 3.3056 |
| 3.3282 |
| 3.3464 |
| 3.3719 |
| 3.4027 |
| 3.4297 |
| 3.4298 |
| 3.4297 |
| 3.4068 |
| 3.4119 |
| 3.4767 |
| 3.4533 |
| 3.4309 |
| 3.4024 |
| 3.3975 |
| 3.3967 |
| 3.3752 |
| 3.3701 |
| 3.3714 |
| 3.3250 |
| 3.2828 |
| 3.2769 |
| 3.2388 |
| 3.1766 |
| 3.1530 |
| 3.1759 |
| 3.1300 |
| 3.1797 |
| 3.2248 |
| 3.3159 |
| 3.2976 |
| 3.2597 |
| 3.0799 |
| 3.0823 |
| 3.1064 |
| 3.0413 |
| 3.0209 |
| 3.0536 |
| 3.0449 |
| 3.0361 |
| 3.0364 |
| 3.0344 |
| 3.0684 |
| 3.0349 |
| 3.0499 |
| 3.0440 |
| 3.0669 |
| 3.0500 |
| 3.0399 |
| 3.0676 |
| 3.0674 |
| 3.0658 |
| 3.0820 |
| 3.0470 |
| 3.0517 |
| 3.0398 |
| 3.0166 |
| 3.0328 |
| 3.0054 |
| 2.9793 |
| 3.0161 |
| 3.0001 |
| 3.0313 |
| 3.0216 |
| 3.0715 |
| 3.0625 |
| 3.1612 |
| 3.1325 |
| 3.1277 |
| 3.0820 |
| 3.1737 |
| 3.0618 |
| 3.0032 |
| 2.8924 |
| 2.8407 |
| 2.8919 |
| 2.8077 |
| 2.6990 |
| 2.7250 |
| 2.7158 |
| 2.7242 |
| 2.7458 |
| 2.7159 |
| 2.6884 |
| 2.6727 |
| 2.6651 |
| 2.6666 |
| 2.6973 |
| 2.6848 |
| 2.6668 |
| 2.6719 |
| 2.6621 |
| 2.6496 |
| 2.6531 |
| 2.6841 |
| 2.6520 |
| 2.6678 |
| 2.6365 |
| 2.6363 |
| 2.6300 |
| 2.6430 |
| 2.5634 |
| 2.5542 |
| 2.5205 |
| 2.5080 |
| 2.4791 |
| 2.4689 |
| 2.4424 |
| 2.2756 |
| 2.2747 |
| 2.2738 |
| 2.2808 |
| 2.2885 |
| 2.3005 |
| 2.3089 |
| 2.3083 |
| 2.3116 |
| 2.3496 |
| 2.2881 |
| 2.4115 |
| 2.2724 |
| 2.2719 |
| 2.2755 |
| 2.2738 |
| 2.2456 |
| 2.1801 |
| 2.2039 |
| 2.2032 |
| 2.2037 |
| 2.2077 |
| 2.2303 |
| 2.2422 |
| 2.2054 |
| 2.2232 |
| 2.2187 |
| 2.2132 |
| 2.2101 |
| 2.1216 |
| 2.1265 |
| 2.1297 |
| 2.1331 |
| 2.1156 |
| 2.1311 |
| 2.1463 |
| 2.1548 |
| 2.1711 |
| 2.1964 |
| 2.2105 |
| 2.2119 |
| 2.2130 |
| 2.1779 |
| 2.1374 |
| 2.0801 |
| 2.1045 |
| 2.0811 |
| 2.0578 |
| 2.0568 |
| 2.0388 |
| 2.0451 |
| 2.0547 |
| 2.0553 |
| 2.0653 |
| 2.0752 |
| 2.0578 |
| 2.0797 |
| 2.0558 |
| 2.0628 |
| 2.0375 |
| 2.0577 |
| 2.0925 |
| 2.0701 |
| 2.0758 |
| 2.0740 |
| 2.0695 |
| 2.0760 |
| 2.0866 |
| 2.1094 |
| 2.1158 |
| 2.1171 |
| 2.1073 |
| 2.1050 |
| 2.1112 |
| 2.1011 |
| 2.0863 |
| 2.1032 |
| 2.1167 |
| 2.1125 |
| 2.0889 |
| 2.0882 |
| 2.0913 |
| 2.0829 |
| 2.0769 |
| 2.0822 |
| 2.0761 |
| 2.0961 |
| 2.1065 |
| 2.1009 |
| 2.0985 |
| 2.0940 |
| 2.1103 |
| 2.0990 |
| 2.1073 |
| 2.0956 |
| 2.0996 |
| 2.1149 |
| 2.1069 |
| 2.1055 |
| 2.1308 |
| 2.1503 |
| 2.1643 |
| 2.1729 |
| 2.1607 |
| 2.1613 |
| 2.1682 |
| 2.1668 |
| 2.1798 |
| 2.1971 |
| 2.2270 |
| 2.2585 |
| 2.2524 |
| 2.2606 |
| 2.2282 |
| 2.2281 |
| 2.2238 |
| 2.2468 |
| 2.2190 |
| 2.2340 |
| 2.2172 |
| 2.2606 |
| 2.2625 |
| 2.2573 |
| 2.2451 |
| 2.2406 |
| 2.2436 |
| 2.2188 |
| 2.2356 |
| 2.2449 |
| 2.2687 |
| 2.2696 |
| 2.2736 |
| 2.2584 |
| 2.2558 |
| 2.2484 |
| 2.2356 |
| 2.2008 |
| 2.2003 |
| 2.2008 |
| 2.1871 |
| 2.1973 |
| 2.1966 |
| 2.1955 |
| 2.2266 |
| 2.2339 |
| 2.2230 |
| 2.2130 |
| 2.2008 |
| 2.2390 |
| 2.2362 |
| 2.2438 |
| 2.2406 |
| 2.2352 |
| 2.2507 |
| 2.2421 |
| 2.2638 |
| 2.2841 |
| 2.2470 |
| 2.2310 |
| 2.2439 |
| 2.2338 |
| 2.2177 |
| 2.2260 |
| 2.2118 |
| 2.2015 |
| 2.2236 |
| 2.2266 |
| 2.2353 |
| 2.2491 |
| 2.2550 |
| 2.2586 |
| 2.2577 |
| 2.2612 |
| 2.2533 |
| 2.2613 |
| 2.2881 |
| 2.2856 |
| 2.2920 |
| 2.2766 |
| 2.2799 |
| 2.2986 |
| 2.2982 |
| 2.2811 |
| 2.3055 |
| 2.2739 |
| 2.2764 |
| 2.2924 |
| 2.3045 |
| 2.3090 |
| 2.2969 |
| 2.2945 |
| 2.2786 |
| 2.2951 |
| 2.2881 |
| 2.2583 |
| 2.2417 |
| 2.2396 |
| 2.2588 |
| 2.2470 |
| 2.2472 |
| 2.2695 |
| 2.2721 |
| 2.2581 |
| 2.2664 |
| 2.2650 |
| 2.2917 |
| 2.2951 |
| 2.2942 |
| 2.2941 |
| 2.2822 |
| 2.2831 |
| 2.3041 |
| 2.3256 |
| 2.3424 |
| 2.3480 |
| 2.3069 |
| 2.2878 |
| 2.2552 |
| 2.2609 |
| 2.2780 |
| 2.2767 |
| 2.2698 |
| 2.2697 |
| 2.2617 |
| 2.2482 |
| 2.2475 |
| 2.2615 |
| 2.2471 |
| 2.2635 |
| 2.2581 |
| 2.2549 |
| 2.2239 |
| 2.2037 |
| 2.1932 |
| 2.1636 |
| 2.1868 |
| 2.1909 |
| 2.1692 |
| 2.2201 |
| 2.2786 |
| 2.3478 |
| 2.3528 |
| 2.3584 |
| 2.3420 |
| 2.3257 |
| 2.3251 |
| 2.3348 |
| 2.3662 |
| 2.3644 |
| 2.3840 |
| 2.3903 |
| 2.4277 |
| 2.4536 |
| 2.4832 |
| 2.4585 |
| 2.4626 |
| 2.4687 |
| 2.4721 |
| 2.4728 |
| 2.4651 |
| 2.4629 |
| 2.4639 |
| 2.4405 |
| 2.4464 |
| 2.4033 |
| 2.3670 |
| 2.3596 |
| 2.3430 |
| 2.3588 |
| 2.3512 |
| 2.3434 |
| 2.3512 |
| 2.3274 |
| 2.3060 |
| 2.2911 |
| 2.3091 |
| 2.2589 |
| 2.2981 |
| 2.3051 |
| 2.3333 |
| 2.3636 |
| 2.3862 |
| 2.3943 |
| 2.4054 |
| 2.3905 |
| 2.3863 |
| 2.3828 |
| 2.3823 |
| 2.4101 |
| 2.4122 |
| 2.4174 |
| 2.4025 |
| 2.4084 |
| 2.4219 |
| 2.4136 |
| 2.4063 |
| 2.4099 |
| 2.3892 |
| 2.4034 |
| 2.3916 |
| 2.3810 |
| 2.3708 |
| 2.3731 |
| 2.3839 |
| 2.3681 |
| 2.3618 |
| 2.3402 |
| 2.3344 |
| 2.3344 |
| 2.3309 |
| 2.3218 |
| 2.3090 |
| 2.3046 |
| 2.3027 |
| 2.2771 |
| 2.2641 |
| 2.2731 |
| 2.2604 |
| 2.2452 |
| 2.2379 |
| 2.2284 |
| 2.2477 |
| 2.2527 |
| 2.2595 |
| 2.2598 |
| 2.2568 |
| 2.2370 |
| 2.2610 |
| 2.2149 |
| 2.2216 |
| 2.1967 |
| 2.1600 |
| 2.1185 |
| 2.1135 |
| 2.1236 |
| 2.1415 |
| 2.1586 |
| 2.1276 |
| 2.1211 |
| 2.1169 |
| 2.1176 |
| 2.1125 |
| 2.1129 |
| 2.1271 |
| 2.1207 |
| 2.1123 |
| 2.1328 |
| 2.1393 |
| 2.1274 |
| 2.0977 |
| 2.0865 |
| 2.0604 |
| 2.0559 |
| 2.0503 |
| 2.0499 |
| 2.0440 |
| 2.0443 |
| 2.0675 |
| 2.0098 |
| 2.0109 |
| 2.0022 |
| 2.0124 |
| 2.0281 |
| 2.0039 |
| 2.0072 |
| 2.0195 |
| 1.9918 |
| 2.0057 |
| 2.0093 |
| 2.0420 |
| 2.0681 |
| 2.0619 |
| 2.0500 |
| 2.0328 |
| 2.0302 |
| 2.0672 |
| 2.0360 |
| 2.0023 |
| 1.9982 |
| 1.9960 |
| 1.9733 |
| 1.9638 |
| 1.9751 |
| 1.9896 |
| 1.9778 |
| 1.9718 |
| 1.9724 |
| 1.9712 |
| 1.9848 |
| 1.9573 |
| 1.9482 |
| 1.9632 |
| 1.9667 |
| 1.9646 |
| 1.9618 |
| 1.9651 |
| 1.9739 |
| 1.9695 |
| 1.9712 |
| 1.9492 |
| 1.9712 |
| 1.9342 |
| 1.9262 |
| 1.9260 |
| 1.9325 |
| 1.9598 |
| 1.9492 |
| 1.9286 |
| 1.9575 |
| 1.9612 |
| 1.9348 |
| 1.9404 |
| 1.9557 |
| 1.9797 |
| 2.0062 |
| 1.9986 |
| 2.0001 |
| 1.9803 |
| 1.9739 |
| 1.9634 |
| 1.9481 |
| 1.9403 |
| 1.9296 |
| 1.8965 |
| 1.9016 |
| 1.8868 |
| 1.9086 |
| 1.8962 |
| 1.8530 |
| 1.8396 |
| 1.8530 |
| 1.8405 |
| 1.8425 |
| 1.8780 |
| 1.8396 |
| 1.8222 |
| 1.8423 |
| 1.8166 |
| 1.8660 |
| 1.8592 |
| 1.8829 |
| 1.8985 |
| 1.8826 |
| 1.8782 |
| 1.8691 |
| 1.8563 |
| 1.8402 |
| 1.8410 |
| 1.8500 |
| 1.8519 |
| 1.8445 |
| 1.8323 |
| 1.8250 |
| 1.8208 |
| 1.8318 |
| 1.8411 |
| 1.8627 |
| 1.8400 |
| 1.8114 |
| 1.8067 |
| 1.8299 |
| 1.8179 |
| 1.7636 |
| 1.7793 |
| 1.7922 |
| 1.7801 |
| 1.7565 |
| 1.7728 |
| 1.7841 |
| 1.7882 |
| 1.7843 |
| 1.7433 |
| 1.7407 |
| 1.7054 |
| 1.7025 |
| 1.6995 |
| 1.7097 |
| 1.7068 |
| 1.7294 |
| 1.7333 |
| 1.7247 |
| 1.7124 |
| 1.7109 |
| 1.6899 |
| 1.6864 |
| 1.6763 |
| 1.6726 |
| 1.6990 |
| 1.7231 |
| 1.7094 |
| 1.6995 |
| 1.7068 |
| 1.6671 |
| 1.6586 |
| 1.6744 |
| 1.6827 |
| 1.6791 |
| 1.6562 |
| 1.6699 |
| 1.6612 |
| 1.6597 |
| 1.6256 |
| 1.6608 |
| 1.6816 |
| 1.6832 |
| 1.6772 |
| 1.6694 |
| 1.6843 |
| 1.6564 |
| 1.6680 |
| 1.6573 |
| 1.6688 |
| 1.6670 |
| 1.6128 |
| 1.5990 |
| 1.5781 |
| 1.6070 |
| 1.6587 |
| 1.6666 |
| 1.6434 |
| 1.6825 |
| 1.6807 |
| 1.6463 |
| 1.6628 |
| 1.6895 |
| 1.6282 |
| 1.6387 |
| 1.6489 |
| 1.6741 |
| 1.6582 |
| 1.6517 |
| 1.6255 |
| 1.6205 |
| 1.5997 |
| 1.5355 |
| 1.5758 |
| 1.5227 |
| 1.5169 |
| 1.4975 |
| 1.5328 |
| 1.5406 |
| 1.5762 |
| 1.6167 |
| 1.5810 |
| 1.5650 |
| 1.5248 |
| 1.5281 |
| 1.5252 |
| 1.5087 |
| 1.5110 |
| 1.5091 |
| 1.5106 |
| 1.5379 |
| 1.5463 |
| 1.5337 |
| 1.5482 |
| 1.5387 |
| 1.5452 |
| 1.5332 |
| 1.5165 |
| 1.5403 |
| 1.5246 |
| 1.4934 |
| 1.4764 |
| 1.4729 |
| 1.4725 |
| 1.4468 |
| 1.4355 |
| 1.4151 |
| 1.4187 |
| 1.3927 |
| 1.3841 |
| 1.3753 |
| 1.3822 |
| 1.3728 |
| 1.3512 |
| 1.3430 |
| 1.3088 |
| 1.2944 |
| 1.3069 |
| 1.3015 |
| 1.2939 |
| 1.3226 |
| 1.3283 |
| 1.3299 |
| 1.3491 |
| 1.3276 |
| 1.3146 |
| 1.3134 |
| 1.3162 |
| 1.3152 |
| 1.3043 |
| 1.3254 |
| 1.3191 |
| 1.3144 |
| 1.2848 |
| 1.2805 |
| 1.2779 |
| 1.2760 |
| 1.2743 |
| 1.2684 |
| 1.2550 |
| 1.2617 |
| 1.2483 |
| 1.2587 |
| 1.2444 |
| 1.2611 |
| 1.2624 |
| 1.2597 |
| 1.2470 |
| 1.2353 |
| 1.2388 |
| 1.2458 |
| 1.2497 |
| 1.2369 |
| 1.2338 |
| 1.2327 |
| 1.2279 |
| 1.2124 |
| 1.2185 |
| 1.2203 |
| 1.2234 |
| 1.2151 |
| 1.2172 |
| 1.2129 |
| 1.2136 |
| 1.2100 |
| 1.2056 |
| 1.1987 |
| 1.2029 |
| 1.1919 |
| 1.1920 |
| 1.1739 |
| 1.1751 |
| 1.1727 |
| 1.1696 |
| 1.1667 |
| 1.1554 |
| 1.1398 |
| 1.1534 |
| 1.1346 |
| 1.1253 |
| 1.1295 |
| 1.1317 |
| 1.1391 |
| 1.1398 |
| 1.1398 |
| 1.1493 |
| 1.1697 |
| 1.1600 |
| 1.1628 |
| 1.1699 |
| 1.1720 |
| 1.1746 |
| 1.1729 |
| 1.1793 |
| 1.1708 |
| 1.1764 |
| 1.1530 |
| 1.1548 |
| 1.1627 |
| 1.1570 |
| 1.1478 |
| 1.1316 |
| 1.1388 |
| 1.1353 |
| 1.1279 |
| 1.1223 |
| 1.1226 |
| 1.1166 |
| 1.1092 |
| 1.1005 |
| 1.0930 |
| 1.0935 |
| 1.0916 |
| 1.0900 |
| 1.0770 |
| 1.0698 |
| 1.0741 |
| 1.0678 |
| 1.0627 |
| 1.0640 |
| 1.0666 |
| 1.0625 |
| 1.0638 |
| 1.0675 |
| 1.0697 |
| 1.0662 |
| 1.0628 |
| 1.0691 |
| 1.0711 |
| 1.0601 |
| 1.0631 |
| 1.0748 |
| 1.0718 |
| 1.0813 |
| 1.0930 |
| 1.0951 |
| 1.0876 |
| 1.0919 |
| 1.1007 |
| 1.0998 |
| 1.0996 |
| 1.0869 |
| 1.0941 |
| 1.0836 |
| 1.0930 |
| 1.0964 |
| 1.1007 |
| 1.0827 |
| 1.0854 |
| 1.0819 |
| 1.0889 |
| 1.0905 |
| 1.0756 |
| 1.0711 |
| 1.0706 |
| 1.0609 |
| 1.0538 |
| 1.0660 |
| 1.0622 |
| 1.0562 |
| 1.0608 |
| 1.0557 |
| 1.0611 |
| 1.0585 |
| 1.0656 |
| 1.0836 |
| 1.0776 |
| 1.0528 |
| 1.0542 |
| 1.0537 |
| 1.0486 |
| 1.0486 |
| 1.0470 |
| 1.0485 |
| 1.0462 |
| 1.0529 |
| 1.0546 |
| 1.0547 |
| 1.0460 |
| 1.0387 |
| 1.0443 |
| 1.0364 |
| 1.0386 |
| 1.0274 |
| 1.0347 |
| 1.0341 |
| 1.0317 |
| 1.0333 |
| 1.0286 |
| 1.0314 |
| 1.0345 |
| 1.0276 |
| 1.0503 |
| 1.0323 |
| 1.0236 |
| 1.0270 |
| 1.0263 |
| 1.0191 |
| 1.0189 |