Sejarah kurs harian PHP /PKR sejak Kamis, 4 Maret 2004.
Maksimum dicapai pada
1 Peso Filipina = 5.4239 Rupee Pakistan
minimum pada
1 Peso Filipina = 1.0151 Rupee Pakistan
Date | PHP/PKR |
---|---|
4.8779 | |
4.9100 | |
4.9396 | |
4.9446 | |
5.0062 | |
5.0445 | |
4.9879 | |
4.9814 | |
4.9402 | |
4.9957 | |
4.9206 | |
4.9197 | |
4.9625 | |
5.0214 | |
5.0440 | |
5.0359 | |
5.0497 | |
5.0148 | |
5.1109 | |
5.0797 | |
5.1215 | |
5.1830 | |
5.0752 | |
5.0954 | |
4.9240 | |
4.9158 | |
4.8898 | |
4.9413 | |
5.0491 | |
5.1071 | |
5.1876 | |
5.2737 | |
5.3983 | |
5.3507 | |
5.2669 | |
5.0323 | |
5.0447 | |
5.2375 | |
5.2789 | |
5.0686 | |
4.9935 | |
5.1794 | |
5.1417 | |
5.1539 | |
5.1274 | |
5.0786 | |
5.0812 | |
5.1603 | |
5.0804 | |
5.1169 | |
5.1018 | |
5.0152 | |
5.0370 | |
5.1104 | |
4.9865 | |
4.6733 | |
4.7614 | |
4.8838 | |
5.0175 | |
4.8594 | |
4.2454 | |
4.1928 | |
4.1624 | |
4.0620 | |
4.0979 | |
4.0654 | |
4.0381 | |
4.0053 | |
3.9629 | |
3.9063 | |
3.8752 | |
3.8036 | |
3.7920 | |
3.7315 | |
3.7246 | |
3.7110 | |
3.8635 | |
4.0193 | |
4.1527 | |
4.0639 | |
3.8470 | |
3.9504 | |
3.8267 | |
3.8193 | |
4.0391 | |
4.3141 | |
4.1140 | |
3.8289 | |
3.7128 | |
3.7172 | |
3.7761 | |
3.8861 | |
3.8279 | |
3.7776 | |
3.7956 | |
3.8398 | |
3.6938 | |
3.5755 | |
3.5341 | |
3.5576 | |
3.4621 | |
3.4184 | |
3.4025 | |
3.4581 | |
3.4307 | |
3.4184 | |
3.3777 | |
3.4516 | |
3.4252 | |
3.4338 | |
3.4551 | |
3.4577 | |
3.4906 | |
3.5730 | |
3.5287 | |
3.5024 | |
3.4981 | |
3.4545 | |
3.4876 | |
3.3995 | |
3.3994 | |
3.4357 | |
3.3833 | |
3.3673 | |
3.3631 | |
3.3208 | |
3.3581 | |
3.3734 | |
3.3458 | |
3.3477 | |
3.2769 | |
3.2438 | |
3.2588 | |
3.2814 | |
3.2181 | |
3.1524 | |
3.1780 | |
3.2013 | |
3.2454 | |
3.2357 | |
3.2532 | |
3.2572 | |
3.2336 | |
3.2046 | |
3.1866 | |
3.1803 | |
3.1896 | |
3.1820 | |
3.1683 | |
3.1399 | |
3.1574 | |
3.1763 | |
3.2072 | |
3.2344 | |
3.2291 | |
3.2528 | |
3.2688 | |
3.3236 | |
3.3270 | |
3.3362 | |
3.3459 | |
3.3425 | |
3.3341 | |
3.3328 | |
3.3408 | |
3.3302 | |
3.3378 | |
3.3259 | |
3.3145 | |
3.3336 | |
3.2831 | |
3.2936 | |
3.3056 | |
3.3282 | |
3.3464 | |
3.3719 | |
3.4027 | |
3.4297 | |
3.4298 | |
3.4297 | |
3.4068 | |
3.4119 | |
3.4767 | |
3.4533 | |
3.4309 | |
3.4024 | |
3.3975 | |
3.3967 | |
3.3752 | |
3.3701 | |
3.3714 | |
3.3250 | |
3.2828 | |
3.2769 | |
3.2388 | |
3.1766 | |
3.1530 | |
3.1759 | |
3.1300 | |
3.1797 | |
3.2248 | |
3.3159 | |
3.2976 | |
3.2597 | |
3.0799 | |
3.0823 | |
3.1064 | |
3.0413 | |
3.0209 | |
3.0536 | |
3.0449 | |
3.0361 | |
3.0364 | |
3.0344 | |
3.0684 | |
3.0349 | |
3.0499 | |
3.0440 | |
3.0669 | |
3.0500 | |
3.0399 | |
3.0676 | |
3.0674 | |
3.0658 | |
3.0820 | |
3.0470 | |
3.0517 | |
3.0398 | |
3.0166 | |
3.0328 | |
3.0054 | |
2.9793 | |
3.0161 | |
3.0001 | |
3.0313 | |
3.0216 | |
3.0715 | |
3.0625 | |
3.1612 | |
3.1325 | |
3.1277 | |
3.0820 | |
3.1737 | |
3.0618 | |
3.0032 | |
2.8924 | |
2.8407 | |
2.8919 | |
2.8077 | |
2.6990 | |
2.7250 | |
2.7158 | |
2.7242 | |
2.7458 | |
2.7159 | |
2.6884 | |
2.6727 | |
2.6651 | |
2.6666 | |
2.6973 | |
2.6848 | |
2.6668 | |
2.6719 | |
2.6621 | |
2.6496 | |
2.6531 | |
2.6841 | |
2.6520 | |
2.6678 | |
2.6365 | |
2.6363 | |
2.6300 | |
2.6430 | |
2.5634 | |
2.5542 | |
2.5205 | |
2.5080 | |
2.4791 | |
2.4689 | |
2.4424 | |
2.2756 | |
2.2747 | |
2.2738 | |
2.2808 | |
2.2885 | |
2.3005 | |
2.3089 | |
2.3083 | |
2.3116 | |
2.3496 | |
2.2881 | |
2.4115 | |
2.2724 | |
2.2719 | |
2.2755 | |
2.2738 | |
2.2456 | |
2.1801 | |
2.2039 | |
2.2032 | |
2.2037 | |
2.2077 | |
2.2303 | |
2.2422 | |
2.2054 | |
2.2232 | |
2.2187 | |
2.2132 | |
2.2101 | |
2.1216 | |
2.1265 | |
2.1297 | |
2.1331 | |
2.1156 | |
2.1311 | |
2.1463 | |
2.1548 | |
2.1711 | |
2.1964 | |
2.2105 | |
2.2119 | |
2.2130 | |
2.1779 | |
2.1374 | |
2.0801 | |
2.1045 | |
2.0811 | |
2.0578 | |
2.0568 | |
2.0388 | |
2.0451 | |
2.0547 | |
2.0553 | |
2.0653 | |
2.0752 | |
2.0578 | |
2.0797 | |
2.0558 | |
2.0628 | |
2.0375 | |
2.0577 | |
2.0925 | |
2.0701 | |
2.0758 | |
2.0740 | |
2.0695 | |
2.0760 | |
2.0866 | |
2.1094 | |
2.1158 | |
2.1171 | |
2.1073 | |
2.1050 | |
2.1112 | |
2.1011 | |
2.0863 | |
2.1032 | |
2.1167 | |
2.1125 | |
2.0889 | |
2.0882 | |
2.0913 | |
2.0829 | |
2.0769 | |
2.0822 | |
2.0761 | |
2.0961 | |
2.1065 | |
2.1009 | |
2.0985 | |
2.0940 | |
2.1103 | |
2.0990 | |
2.1073 | |
2.0956 | |
2.0996 | |
2.1149 | |
2.1069 | |
2.1055 | |
2.1308 | |
2.1503 | |
2.1643 | |
2.1729 | |
2.1607 | |
2.1613 | |
2.1682 | |
2.1668 | |
2.1798 | |
2.1971 | |
2.2270 | |
2.2585 | |
2.2524 | |
2.2606 | |
2.2282 | |
2.2281 | |
2.2238 | |
2.2468 | |
2.2190 | |
2.2340 | |
2.2172 | |
2.2606 | |
2.2625 | |
2.2573 | |
2.2451 | |
2.2406 | |
2.2436 | |
2.2188 | |
2.2356 | |
2.2449 | |
2.2687 | |
2.2696 | |
2.2736 | |
2.2584 | |
2.2558 | |
2.2484 | |
2.2356 | |
2.2008 | |
2.2003 | |
2.2008 | |
2.1871 | |
2.1973 | |
2.1966 | |
2.1955 | |
2.2266 | |
2.2339 | |
2.2230 | |
2.2130 | |
2.2008 | |
2.2390 | |
2.2362 | |
2.2438 | |
2.2406 | |
2.2352 | |
2.2507 | |
2.2421 | |
2.2638 | |
2.2841 | |
2.2470 | |
2.2310 | |
2.2439 | |
2.2338 | |
2.2177 | |
2.2260 | |
2.2118 | |
2.2015 | |
2.2236 | |
2.2266 | |
2.2353 | |
2.2491 | |
2.2550 | |
2.2586 | |
2.2577 | |
2.2612 | |
2.2533 | |
2.2613 | |
2.2881 | |
2.2856 | |
2.2920 | |
2.2766 | |
2.2799 | |
2.2986 | |
2.2982 | |
2.2811 | |
2.3055 | |
2.2739 | |
2.2764 | |
2.2924 | |
2.3045 | |
2.3090 | |
2.2969 | |
2.2945 | |
2.2786 | |
2.2951 | |
2.2881 | |
2.2583 | |
2.2417 | |
2.2396 | |
2.2588 | |
2.2470 | |
2.2472 | |
2.2695 | |
2.2721 | |
2.2581 | |
2.2664 | |
2.2650 | |
2.2917 | |
2.2951 | |
2.2942 | |
2.2941 | |
2.2822 | |
2.2831 | |
2.3041 | |
2.3256 | |
2.3424 | |
2.3480 | |
2.3069 | |
2.2878 | |
2.2552 | |
2.2609 | |
2.2780 | |
2.2767 | |
2.2698 | |
2.2697 | |
2.2617 | |
2.2482 | |
2.2475 | |
2.2615 | |
2.2471 | |
2.2635 | |
2.2581 | |
2.2549 | |
2.2239 | |
2.2037 | |
2.1932 | |
2.1636 | |
2.1868 | |
2.1909 | |
2.1692 | |
2.2201 | |
2.2786 | |
2.3478 | |
2.3528 | |
2.3584 | |
2.3420 | |
2.3257 | |
2.3251 | |
2.3348 | |
2.3662 | |
2.3644 | |
2.3840 | |
2.3903 | |
2.4277 | |
2.4536 | |
2.4832 | |
2.4585 | |
2.4626 | |
2.4687 | |
2.4721 | |
2.4728 | |
2.4651 | |
2.4629 | |
2.4639 | |
2.4405 | |
2.4464 | |
2.4033 | |
2.3670 | |
2.3596 | |
2.3430 | |
2.3588 | |
2.3512 | |
2.3434 | |
2.3512 | |
2.3274 | |
2.3060 | |
2.2911 | |
2.3091 | |
2.2589 | |
2.2981 | |
2.3051 | |
2.3333 | |
2.3636 | |
2.3862 | |
2.3943 | |
2.4054 | |
2.3905 | |
2.3863 | |
2.3828 | |
2.3823 | |
2.4101 | |
2.4122 | |
2.4174 | |
2.4025 | |
2.4084 | |
2.4219 | |
2.4136 | |
2.4063 | |
2.4099 | |
2.3892 | |
2.4034 | |
2.3916 | |
2.3810 | |
2.3708 | |
2.3731 | |
2.3839 | |
2.3681 | |
2.3618 | |
2.3402 | |
2.3344 | |
2.3344 | |
2.3309 | |
2.3218 | |
2.3090 | |
2.3046 | |
2.3027 | |
2.2771 | |
2.2641 | |
2.2731 | |
2.2604 | |
2.2452 | |
2.2379 | |
2.2284 | |
2.2477 | |
2.2527 | |
2.2595 | |
2.2598 | |
2.2568 | |
2.2370 | |
2.2610 | |
2.2149 | |
2.2216 | |
2.1967 | |
2.1600 | |
2.1185 | |
2.1135 | |
2.1236 | |
2.1415 | |
2.1586 | |
2.1276 | |
2.1211 | |
2.1169 | |
2.1176 | |
2.1125 | |
2.1129 | |
2.1271 | |
2.1207 | |
2.1123 | |
2.1328 | |
2.1393 | |
2.1274 | |
2.0977 | |
2.0865 | |
2.0604 | |
2.0559 | |
2.0503 | |
2.0499 | |
2.0440 | |
2.0443 | |
2.0675 | |
2.0098 | |
2.0109 | |
2.0022 | |
2.0124 | |
2.0281 | |
2.0039 | |
2.0072 | |
2.0195 | |
1.9918 | |
2.0057 | |
2.0093 | |
2.0420 | |
2.0681 | |
2.0619 | |
2.0500 | |
2.0328 | |
2.0302 | |
2.0672 | |
2.0360 | |
2.0023 | |
1.9982 | |
1.9960 | |
1.9733 | |
1.9638 | |
1.9751 | |
1.9896 | |
1.9778 | |
1.9718 | |
1.9724 | |
1.9712 | |
1.9848 | |
1.9573 | |
1.9482 | |
1.9632 | |
1.9667 | |
1.9646 | |
1.9618 | |
1.9651 | |
1.9739 | |
1.9695 | |
1.9712 | |
1.9492 | |
1.9712 | |
1.9342 | |
1.9262 | |
1.9260 | |
1.9325 | |
1.9598 | |
1.9492 | |
1.9286 | |
1.9575 | |
1.9612 | |
1.9348 | |
1.9404 | |
1.9557 | |
1.9797 | |
2.0062 | |
1.9986 | |
2.0001 | |
1.9803 | |
1.9739 | |
1.9634 | |
1.9481 | |
1.9403 | |
1.9296 | |
1.8965 | |
1.9016 | |
1.8868 | |
1.9086 | |
1.8962 | |
1.8530 | |
1.8396 | |
1.8530 | |
1.8405 | |
1.8425 | |
1.8780 | |
1.8396 | |
1.8222 | |
1.8423 | |
1.8166 | |
1.8660 | |
1.8592 | |
1.8829 | |
1.8985 | |
1.8826 | |
1.8782 | |
1.8691 | |
1.8563 | |
1.8402 | |
1.8410 | |
1.8500 | |
1.8519 | |
1.8445 | |
1.8323 | |
1.8250 | |
1.8208 | |
1.8318 | |
1.8411 | |
1.8627 | |
1.8400 | |
1.8114 | |
1.8067 | |
1.8299 | |
1.8179 | |
1.7636 | |
1.7793 | |
1.7922 | |
1.7801 | |
1.7565 | |
1.7728 | |
1.7841 | |
1.7882 | |
1.7843 | |
1.7433 | |
1.7407 | |
1.7054 | |
1.7025 | |
1.6995 | |
1.7097 | |
1.7068 | |
1.7294 | |
1.7333 | |
1.7247 | |
1.7124 | |
1.7109 | |
1.6899 | |
1.6864 | |
1.6763 | |
1.6726 | |
1.6990 | |
1.7231 | |
1.7094 | |
1.6995 | |
1.7068 | |
1.6671 | |
1.6586 | |
1.6744 | |
1.6827 | |
1.6791 | |
1.6562 | |
1.6699 | |
1.6612 | |
1.6597 | |
1.6256 | |
1.6608 | |
1.6816 | |
1.6832 | |
1.6772 | |
1.6694 | |
1.6843 | |
1.6564 | |
1.6680 | |
1.6573 | |
1.6688 | |
1.6670 | |
1.6128 | |
1.5990 | |
1.5781 | |
1.6070 | |
1.6587 | |
1.6666 | |
1.6434 | |
1.6825 | |
1.6807 | |
1.6463 | |
1.6628 | |
1.6895 | |
1.6282 | |
1.6387 | |
1.6489 | |
1.6741 | |
1.6582 | |
1.6517 | |
1.6255 | |
1.6205 | |
1.5997 | |
1.5355 | |
1.5758 | |
1.5227 | |
1.5169 | |
1.4975 | |
1.5328 | |
1.5406 | |
1.5762 | |
1.6167 | |
1.5810 | |
1.5650 | |
1.5248 | |
1.5281 | |
1.5252 | |
1.5087 | |
1.5110 | |
1.5091 | |
1.5106 | |
1.5379 | |
1.5463 | |
1.5337 | |
1.5482 | |
1.5387 | |
1.5452 | |
1.5332 | |
1.5165 | |
1.5403 | |
1.5246 | |
1.4934 | |
1.4764 | |
1.4729 | |
1.4725 | |
1.4468 | |
1.4355 | |
1.4151 | |
1.4187 | |
1.3927 | |
1.3841 | |
1.3753 | |
1.3822 | |
1.3728 | |
1.3512 | |
1.3430 | |
1.3088 | |
1.2944 | |
1.3069 | |
1.3015 | |
1.2939 | |
1.3226 | |
1.3283 | |
1.3299 | |
1.3491 | |
1.3276 | |
1.3146 | |
1.3134 | |
1.3162 | |
1.3152 | |
1.3043 | |
1.3254 | |
1.3191 | |
1.3144 | |
1.2848 | |
1.2805 | |
1.2779 | |
1.2760 | |
1.2743 | |
1.2684 | |
1.2550 | |
1.2617 | |
1.2483 | |
1.2587 | |
1.2444 | |
1.2611 | |
1.2624 | |
1.2597 | |
1.2470 | |
1.2353 | |
1.2388 | |
1.2458 | |
1.2497 | |
1.2369 | |
1.2338 | |
1.2327 | |
1.2279 | |
1.2124 | |
1.2185 | |
1.2203 | |
1.2234 | |
1.2151 | |
1.2172 | |
1.2129 | |
1.2136 | |
1.2100 | |
1.2056 | |
1.1987 | |
1.2029 | |
1.1919 | |
1.1920 | |
1.1739 | |
1.1751 | |
1.1727 | |
1.1696 | |
1.1667 | |
1.1554 | |
1.1398 | |
1.1534 | |
1.1346 | |
1.1253 | |
1.1295 | |
1.1317 | |
1.1391 | |
1.1398 | |
1.1398 | |
1.1493 | |
1.1697 | |
1.1600 | |
1.1628 | |
1.1699 | |
1.1720 | |
1.1746 | |
1.1729 | |
1.1793 | |
1.1708 | |
1.1764 | |
1.1530 | |
1.1548 | |
1.1627 | |
1.1570 | |
1.1478 | |
1.1316 | |
1.1388 | |
1.1353 | |
1.1279 | |
1.1223 | |
1.1226 | |
1.1166 | |
1.1092 | |
1.1005 | |
1.0930 | |
1.0935 | |
1.0916 | |
1.0900 | |
1.0770 | |
1.0698 | |
1.0741 | |
1.0678 | |
1.0627 | |
1.0640 | |
1.0666 | |
1.0625 | |
1.0638 | |
1.0675 | |
1.0697 | |
1.0662 | |
1.0628 | |
1.0691 | |
1.0711 | |
1.0601 | |
1.0631 | |
1.0748 | |
1.0718 | |
1.0813 | |
1.0930 | |
1.0951 | |
1.0876 | |
1.0919 | |
1.1007 | |
1.0998 | |
1.0996 | |
1.0869 | |
1.0941 | |
1.0836 | |
1.0930 | |
1.0964 | |
1.1007 | |
1.0827 | |
1.0854 | |
1.0819 | |
1.0889 | |
1.0905 | |
1.0756 | |
1.0711 | |
1.0706 | |
1.0609 | |
1.0538 | |
1.0660 | |
1.0622 | |
1.0562 | |
1.0608 | |
1.0557 | |
1.0611 | |
1.0585 | |
1.0656 | |
1.0836 | |
1.0776 | |
1.0528 | |
1.0542 | |
1.0537 | |
1.0486 | |
1.0486 | |
1.0470 | |
1.0485 | |
1.0462 | |
1.0529 | |
1.0546 | |
1.0547 | |
1.0460 | |
1.0387 | |
1.0443 | |
1.0364 | |
1.0386 | |
1.0274 | |
1.0347 | |
1.0341 | |
1.0317 | |
1.0333 | |
1.0286 | |
1.0314 | |
1.0345 | |
1.0276 | |
1.0503 | |
1.0323 | |
1.0236 | |
1.0270 | |
1.0263 | |
1.0191 | |
1.0189 | |
1.0184 |