Historia de las tarifas diarias PKR /AZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rupia pakistaní = 93.5525 manat azerí
el mínimo en
1 rupia pakistaní = 27.6345 manat azerí
la historia precio de AZM / PKR
| Date | PKR/AZM |
| | 30.6781 |
| | 30.6789 |
| | 30.8478 |
| | 30.4920 |
| | 30.8198 |
| | 30.5210 |
| | 30.3803 |
| | 30.1707 |
| | 30.3015 |
| | 30.3568 |
| | 30.6742 |
| | 30.3922 |
| | 30.6553 |
| | 30.5744 |
| | 30.2559 |
| | 30.0831 |
| | 29.9501 |
| | 30.0241 |
| | 30.0203 |
| | 30.0918 |
| | 29.8282 |
| | 30.1291 |
| | 29.6918 |
| | 29.5194 |
| | 30.0287 |
| | 29.9259 |
| | 30.6887 |
| | 30.5688 |
| | 30.9844 |
| | 30.4438 |
| | 30.0654 |
| | 29.5658 |
| | 28.9673 |
| | 28.4020 |
| | 27.7366 |
| | 27.9116 |
| | 28.5136 |
| | 29.5500 |
| | 29.6075 |
| | 29.3072 |
| | 29.1826 |
| | 30.0974 |
| | 30.1870 |
| | 29.4282 |
| | 29.4751 |
| | 29.3354 |
| | 29.3751 |
| | 29.7242 |
| | 29.8592 |
| | 29.5730 |
| | 30.0413 |
| | 30.0668 |
| | 30.0307 |
| | 30.2999 |
| | 30.2566 |
| | 30.0847 |
| | 30.8296 |
| | 32.6786 |
| | 32.3006 |
| | 31.6865 |
| | 31.0194 |
| | 32.1627 |
| | 36.7825 |
| | 37.0719 |
| | 37.1455 |
| | 37.4002 |
| | 37.5154 |
| | 37.6951 |
| | 37.8834 |
| | 38.1872 |
| | 38.2956 |
| | 37.8902 |
| | 38.3376 |
| | 38.2692 |
| | 38.6240 |
| | 38.5753 |
| | 38.3400 |
| | 39.1608 |
| | 36.9871 |
| | 35.9268 |
| | 35.5341 |
| | 36.9132 |
| | 38.8707 |
| | 38.1493 |
| | 39.6688 |
| | 39.9202 |
| | 37.8983 |
| | 35.4617 |
| | 37.0210 |
| | 39.3492 |
| | 41.0923 |
| | 41.5004 |
| | 40.9526 |
| | 40.2794 |
| | 41.7754 |
| | 42.6330 |
| | 42.5737 |
| | 42.2404 |
| | 43.8075 |
| | 45.1543 |
| | 45.8222 |
| | 45.7307 |
| | 46.9123 |
| | 47.5161 |
| | 47.8857 |
| | 47.8167 |
| | 48.3677 |
| | 48.4605 |
| | 48.6974 |
| | 47.7705 |
| | 48.0739 |
| | 48.4434 |
| | 48.0266 |
| | 48.3574 |
| | 48.3787 |
| | 47.6849 |
| | 47.6862 |
| | 48.1873 |
| | 48.1172 |
| | 48.6716 |
| | 48.9134 |
| | 49.8470 |
| | 49.3890 |
| | 48.6721 |
| | 49.3797 |
| | 49.7296 |
| | 49.8075 |
| | 50.0909 |
| | 50.3074 |
| | 50.3739 |
| | 50.6132 |
| | 51.0078 |
| | 51.5864 |
| | 51.6169 |
| | 51.8057 |
| | 52.0451 |
| | 52.3763 |
| | 52.8080 |
| | 53.1896 |
| | 53.8485 |
| | 53.7327 |
| | 53.8328 |
| | 54.4767 |
| | 54.6631 |
| | 54.9623 |
| | 55.2304 |
| | 55.6196 |
| | 55.9417 |
| | 55.3944 |
| | 55.2018 |
| | 55.4070 |
| | 55.6704 |
| | 55.4227 |
| | 55.2660 |
| | 54.5611 |
| | 54.1268 |
| | 53.8073 |
| | 53.2687 |
| | 53.2133 |
| | 53.0116 |
| | 53.0881 |
| | 52.8864 |
| | 53.0888 |
| | 52.9670 |
| | 53.2581 |
| | 52.7196 |
| | 52.6853 |
| | 53.0506 |
| | 53.1008 |
| | 53.4846 |
| | 53.0412 |
| | 53.5895 |
| | 53.6890 |
| | 53.1126 |
| | 52.7898 |
| | 52.3718 |
| | 51.7873 |
| | 51.5198 |
| | 51.1376 |
| | 51.2634 |
| | 51.1768 |
| | 51.2690 |
| | 51.3613 |
| | 50.6347 |
| | 50.5044 |
| | 50.5657 |
| | 50.7214 |
| | 50.8823 |
| | 50.6568 |
| | 50.8154 |
| | 50.9705 |
| | 50.7014 |
| | 50.6813 |
| | 51.1527 |
| | 51.9238 |
| | 52.0714 |
| | 52.7107 |
| | 52.5479 |
| | 53.2008 |
| | 53.7978 |
| | 52.9403 |
| | 52.0939 |
| | 50.7574 |
| | 50.8632 |
| | 51.2503 |
| | 53.9263 |
| | 53.5062 |
| | 54.3771 |
| | 54.9603 |
| | 54.9326 |
| | 55.0576 |
| | 55.1591 |
| | 55.0258 |
| | 55.0244 |
| | 54.9886 |
| | 54.8277 |
| | 54.7906 |
| | 54.8035 |
| | 54.7559 |
| | 54.8603 |
| | 54.8593 |
| | 54.4642 |
| | 54.5288 |
| | 54.4600 |
| | 54.5346 |
| | 54.7434 |
| | 54.4596 |
| | 54.5712 |
| | 54.2748 |
| | 54.3896 |
| | 54.0028 |
| | 54.1855 |
| | 54.6938 |
| | 54.2398 |
| | 54.5650 |
| | 53.5474 |
| | 53.7822 |
| | 52.9159 |
| | 52.8719 |
| | 52.5934 |
| | 53.1307 |
| | 53.3109 |
| | 53.7005 |
| | 52.6456 |
| | 54.0145 |
| | 54.2226 |
| | 56.3081 |
| | 57.5493 |
| | 56.2962 |
| | 57.4449 |
| | 60.0878 |
| | 60.0346 |
| | 59.8470 |
| | 59.8870 |
| | 60.0047 |
| | 59.9386 |
| | 60.5017 |
| | 60.6616 |
| | 60.6206 |
| | 60.8187 |
| | 60.8686 |
| | 60.9042 |
| | 60.6258 |
| | 61.0654 |
| | 61.0113 |
| | 61.0080 |
| | 60.9128 |
| | 60.6299 |
| | 60.9437 |
| | 60.5617 |
| | 60.9192 |
| | 60.8371 |
| | 61.5125 |
| | 61.0320 |
| | 63.3666 |
| | 63.2017 |
| | 63.5586 |
| | 63.4026 |
| | 63.9775 |
| | 64.0766 |
| | 64.3708 |
| | 69.0411 |
| | 69.1418 |
| | 69.0337 |
| | 68.8107 |
| | 68.7040 |
| | 69.2396 |
| | 68.7595 |
| | 68.5889 |
| | 68.6774 |
| | 68.3585 |
| | 69.7554 |
| | 65.9028 |
| | 69.9970 |
| | 70.1071 |
| | 69.8219 |
| | 69.8944 |
| | 70.8125 |
| | 73.5180 |
| | 73.5694 |
| | 73.6823 |
| | 73.2819 |
| | 73.8049 |
| | 73.2774 |
| | 73.3705 |
| | 73.5776 |
| | 73.3278 |
| | 73.5493 |
| | 73.6347 |
| | 73.3060 |
| | 76.7071 |
| | 76.5579 |
| | 76.9023 |
| | 77.1611 |
| | 76.5053 |
| | 77.3292 |
| | 76.8631 |
| | 76.6250 |
| | 75.9732 |
| | 76.6557 |
| | 76.2227 |
| | 76.7812 |
| | 77.3419 |
| | 79.0909 |
| | 80.6089 |
| | 80.6325 |
| | 80.6496 |
| | 80.5489 |
| | 80.6915 |
| | 80.2579 |
| | 80.6198 |
| | 80.7181 |
| | 81.8539 |
| | 80.7350 |
| | 80.0272 |
| | 80.8298 |
| | 80.1055 |
| | 80.6695 |
| | 81.3987 |
| | 80.9610 |
| | 80.1866 |
| | 80.5964 |
| | 79.9995 |
| | 80.1465 |
| | 80.4444 |
| | 81.1244 |
| | 80.4161 |
| | 80.7720 |
| | 80.9336 |
| | 80.9800 |
| | 81.0898 |
| | 79.7319 |
| | 80.1089 |
| | 80.1527 |
| | 80.7215 |
| | 80.0567 |
| | 81.3274 |
| | 82.1781 |
| | 81.8880 |
| | 82.1522 |
| | 84.6433 |
| | 85.0715 |
| | 85.8148 |
| | 85.6229 |
| | 87.9938 |
| | 93.0966 |
| | 92.9055 |
| | 88.4162 |
| | 88.1536 |
| | 86.6515 |
| | 88.1603 |
| | 87.0706 |
| | 86.8866 |
| | 84.2092 |
| | 83.6692 |
| | 83.5427 |
| | 83.6080 |
| | 78.2500 |
| | 77.3103 |
| | 77.3659 |
| | 77.7045 |
| | 77.3545 |
| | 77.0389 |
| | 76.6159 |
| | 76.1915 |
| | 76.4408 |
| | 76.4196 |
| | 76.6445 |
| | 76.2633 |
| | 75.8267 |
| | 76.4319 |
| | 76.9475 |
| | 76.2634 |
| | 75.3917 |
| | 74.4426 |
| | 74.8083 |
| | 74.6583 |
| | 72.6938 |
| | 72.7495 |
| | 70.7943 |
| | 70.9450 |
| | 71.3039 |
| | 71.8805 |
| | 72.2050 |
| | 71.3933 |
| | 72.0666 |
| | 72.6529 |
| | 73.0484 |
| | 72.6224 |
| | 77.3263 |
| | 77.6508 |
| | 78.7946 |
| | 76.9367 |
| | 74.9302 |
| | 75.0202 |
| | 75.1453 |
| | 76.1437 |
| | 77.0168 |
| | 76.6857 |
| | 74.7509 |
| | 74.4127 |
| | 74.5468 |
| | 74.1355 |
| | 50.0830 |
| | 50.2556 |
| | 49.6731 |
| | 49.5669 |
| | 49.7446 |
| | 49.7154 |