Historis Rupee Pakistan / Manat Azerbaijan

Sejarah kurs harian PKR /AZM sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Rupee Pakistan = 93.5525 Manat Azerbaijan

minimum pada

1 Rupee Pakistan = 10.4166 Manat Azerbaijan

sejarah harga AZM / PKR

Date PKR/AZM
30.7573
10.5555
10.5693
10.5751
10.5697
10.5740
29.9181
29.8189
29.8945
29.8165
29.8601
29.8522
29.6252
29.7113
29.5540
29.4847
29.5459
29.3406
29.4696
29.4782
29.3352
29.2562
29.6488
29.7127
29.5947
29.6112
29.3179
29.3713
29.3626
29.2322
29.2025
29.1822
29.0447
29.4479
29.4673
29.2702
29.3088
29.3496
29.3457
29.2446
29.4213
29.5522
29.3786
29.3238
29.3628
29.1937
29.1361
29.2114
29.0963
29.0534
28.8508
29.0755
28.9245
28.8878
29.2577
29.1811
29.0271
29.1255
29.1446
28.6895
28.9475
28.8438
28.7097
28.8976
29.1429
29.2657
29.2719
29.1536
29.5117
29.8827
29.5281
29.4308
29.2326
29.7243
30.2303
30.2174
30.2641
30.0892
28.8450
30.6588
30.6551
30.7402
31.0198
30.9428
31.0638
30.7376
31.0600
30.8520
30.9782
30.9064
30.8420
30.7410
30.8341
31.0261
30.7441
30.6329
30.4268
30.4271
30.5153
30.3563
30.2981
30.0378
30.0094
29.9218
30.0454
30.0546
29.9343
30.0164
30.2500
30.2095
30.5915
30.4242
30.4285
30.5559
30.8415
30.8396
30.8254
30.8133
30.3375
30.5008
30.4883
30.6523
30.5942
30.6918
30.6789
30.8478
30.4920
30.8198
30.5210
30.3803
30.1707
30.3015
30.3568
30.6742
30.3922
30.6553
30.5744
30.2559
30.0831
29.9501
30.0241
30.0203
30.0918
29.8282
30.1291
29.6918
29.5194
30.0287
29.9259
30.6887
30.5688
30.9844
30.4438
30.0654
29.5658
28.9673
28.4020
27.7366
27.9116
28.5136
29.5500
29.6075
29.3072
29.1826
30.0974
30.1870
29.4282
29.4751
29.3354
29.3751
29.7242
29.8592
29.5730
30.0413
30.0668
30.0307
30.2999
30.2566
30.0847
30.8296
32.6786
32.3006
31.6865
31.0194
32.1627
36.7825
37.0719
37.1455
37.4002
37.5154
37.6951
37.8834
38.1872
38.2956
37.8902
38.3376
38.2692
38.6240
38.5753
38.3400
39.1608
36.9871
35.9268
35.5341
36.9132
38.8707
38.1493
39.6688
39.9202
37.8983
35.4617
37.0210
39.3492
41.0923
41.5004
40.9526
40.2794
41.7754
42.6330
42.5737
42.2404
43.8075
45.1543
45.8222
45.7307
46.9123
47.5161
47.8857
47.8167
48.3677
48.4605
48.6974
47.7705
48.0739
48.4434
48.0266
48.3574
48.3787
47.6849
47.6862
48.1873
48.1172
48.6716
48.9134
49.8470
49.3890
48.6721
49.3797
49.7296
49.8075
50.0909
50.3074
50.3739
50.6132
51.0078
51.5864
51.6169
51.8057
52.0451
52.3763
52.8080
53.1896
53.8485
53.7327
53.8328
54.4767
54.6631
54.9623
55.2304
55.6196
55.9417
55.3944
55.2018
55.4070
55.6704
55.4227
55.2660
54.5611
54.1268
53.8073
53.2687
53.2133
53.0116
53.0881
52.8864
53.0888
52.9670
53.2581
52.7196
52.6853
53.0506
53.1008
53.4846
53.0412
53.5895
53.6890
53.1126
52.7898
52.3718
51.7873
51.5198
51.1376
51.2634
51.1768
51.2690
51.3613
50.6347
50.5044
50.5657
50.7214
50.8823
50.6568
50.8154
50.9705
50.7014
50.6813
51.1527
51.9238
52.0714
52.7107
52.5479
53.2008
53.7978
52.9403
52.0939
50.7574
50.8632
51.2503
53.9263
53.5062
54.3771
54.9603
54.9326
55.0576
55.1591
55.0258
55.0244
54.9886
54.8277
54.7906
54.8035
54.7559
54.8603
54.8593
54.4642
54.5288
54.4600
54.5346
54.7434
54.4596
54.5712
54.2748
54.3896
54.0028
54.1855
54.6938
54.2398
54.5650
53.5474
53.7822
52.9159
52.8719
52.5934
53.1307
53.3109
53.7005
52.6456
54.0145
54.2226
56.3081
57.5493
56.2962
57.4449
60.0878
60.0346
59.8470
59.8870
60.0047
59.9386
60.5017
60.6616
60.6206
60.8187
60.8686
60.9042
60.6258
61.0654
61.0113
61.0080
60.9128
60.6299
60.9437
60.5617
60.9192
60.8371
61.5125
61.0320
63.3666
63.2017
63.5586
63.4026
63.9775
64.0766
64.3708
69.0411
69.1418
69.0337
68.8107
68.7040
69.2396
68.7595
68.5889
68.6774
68.3585
69.7554
65.9028
69.9970
70.1071
69.8219
69.8944
70.8125
73.5180
73.5694
73.6823
73.2819
73.8049
73.2774
73.3705
73.5776
73.3278
73.5493
73.6347
73.3060
76.7071
76.5579
76.9023
77.1611
76.5053
77.3292
76.8631
76.6250
75.9732
76.6557
76.2227
76.7812
77.3419
79.0909
80.6089
80.6325
80.6496
80.5489
80.6915
80.2579
80.6198
80.7181
81.8539
80.7350
80.0272
80.8298
80.1055
80.6695
81.3987
80.9610
80.1866
80.5964
79.9995
80.1465
80.4444
81.1244
80.4161
80.7720
80.9336
80.9800
81.0898
79.7319
80.1089
80.1527
80.7215
80.0567
81.3274
82.1781
81.8880
82.1522
84.6433
85.0715
85.8148
85.6229
87.9938
93.0966
92.9055
88.4162
88.1536
86.6515
88.1603
87.0706
86.8866
84.2092
83.6692
83.5427
83.6080
78.2500
77.3103
77.3659
77.7045
77.3545
77.0389
76.6159
76.1915
76.4408
76.4196
76.6445
76.2633
75.8267
76.4319
76.9475
76.2634
75.3917
74.4426
74.8083
74.6583
72.6938
72.7495
70.7943
70.9450
71.3039
71.8805
72.2050
71.3933
72.0666
72.6529
73.0484
72.6224
77.3263
77.6508
78.7946
76.9367
74.9302
75.0202
75.1453
76.1437
77.0168
76.6857
74.7509
74.4127
74.5468
74.1355
50.0830
50.2556
49.6731
49.5669
49.7446
49.7154