Историја дневних износа PKR /AZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 пакистанска рупија = 93.5525 азербејџански манат
минималац на
1 пакистанска рупија = 27.6345 азербејџански манат
Date | PKR/AZM |
---|---|
30.6295 | |
30.6918 | |
30.6789 | |
30.8478 | |
30.4920 | |
30.8198 | |
30.5210 | |
30.3803 | |
30.1707 | |
30.3015 | |
30.3568 | |
30.6742 | |
30.3922 | |
30.6553 | |
30.5744 | |
30.2559 | |
30.0831 | |
29.9501 | |
30.0241 | |
30.0203 | |
30.0918 | |
29.8282 | |
30.1291 | |
29.6918 | |
29.5194 | |
30.0287 | |
29.9259 | |
30.6887 | |
30.5688 | |
30.9844 | |
30.4438 | |
30.0654 | |
29.5658 | |
28.9673 | |
28.4020 | |
27.7366 | |
27.9116 | |
28.5136 | |
29.5500 | |
29.6075 | |
29.3072 | |
29.1826 | |
30.0974 | |
30.1870 | |
29.4282 | |
29.4751 | |
29.3354 | |
29.3751 | |
29.7242 | |
29.8592 | |
29.5730 | |
30.0413 | |
30.0668 | |
30.0307 | |
30.2999 | |
30.2566 | |
30.0847 | |
30.8296 | |
32.6786 | |
32.3006 | |
31.6865 | |
31.0194 | |
32.1627 | |
36.7825 | |
37.0719 | |
37.1455 | |
37.4002 | |
37.5154 | |
37.6951 | |
37.8834 | |
38.1872 | |
38.2956 | |
37.8902 | |
38.3376 | |
38.2692 | |
38.6240 | |
38.5753 | |
38.3400 | |
39.1608 | |
36.9871 | |
35.9268 | |
35.5341 | |
36.9132 | |
38.8707 | |
38.1493 | |
39.6688 | |
39.9202 | |
37.8983 | |
35.4617 | |
37.0210 | |
39.3492 | |
41.0923 | |
41.5004 | |
40.9526 | |
40.2794 | |
41.7754 | |
42.6330 | |
42.5737 | |
42.2404 | |
43.8075 | |
45.1543 | |
45.8222 | |
45.7307 | |
46.9123 | |
47.5161 | |
47.8857 | |
47.8167 | |
48.3677 | |
48.4605 | |
48.6974 | |
47.7705 | |
48.0739 | |
48.4434 | |
48.0266 | |
48.3574 | |
48.3787 | |
47.6849 | |
47.6862 | |
48.1873 | |
48.1172 | |
48.6716 | |
48.9134 | |
49.8470 | |
49.3890 | |
48.6721 | |
49.3797 | |
49.7296 | |
49.8075 | |
50.0909 | |
50.3074 | |
50.3739 | |
50.6132 | |
51.0078 | |
51.5864 | |
51.6169 | |
51.8057 | |
52.0451 | |
52.3763 | |
52.8080 | |
53.1896 | |
53.8485 | |
53.7327 | |
53.8328 | |
54.4767 | |
54.6631 | |
54.9623 | |
55.2304 | |
55.6196 | |
55.9417 | |
55.3944 | |
55.2018 | |
55.4070 | |
55.6704 | |
55.4227 | |
55.2660 | |
54.5611 | |
54.1268 | |
53.8073 | |
53.2687 | |
53.2133 | |
53.0116 | |
53.0881 | |
52.8864 | |
53.0888 | |
52.9670 | |
53.2581 | |
52.7196 | |
52.6853 | |
53.0506 | |
53.1008 | |
53.4846 | |
53.0412 | |
53.5895 | |
53.6890 | |
53.1126 | |
52.7898 | |
52.3718 | |
51.7873 | |
51.5198 | |
51.1376 | |
51.2634 | |
51.1768 | |
51.2690 | |
51.3613 | |
50.6347 | |
50.5044 | |
50.5657 | |
50.7214 | |
50.8823 | |
50.6568 | |
50.8154 | |
50.9705 | |
50.7014 | |
50.6813 | |
51.1527 | |
51.9238 | |
52.0714 | |
52.7107 | |
52.5479 | |
53.2008 | |
53.7978 | |
52.9403 | |
52.0939 | |
50.7574 | |
50.8632 | |
51.2503 | |
53.9263 | |
53.5062 | |
54.3771 | |
54.9603 | |
54.9326 | |
55.0576 | |
55.1591 | |
55.0258 | |
55.0244 | |
54.9886 | |
54.8277 | |
54.7906 | |
54.8035 | |
54.7559 | |
54.8603 | |
54.8593 | |
54.4642 | |
54.5288 | |
54.4600 | |
54.5346 | |
54.7434 | |
54.4596 | |
54.5712 | |
54.2748 | |
54.3896 | |
54.0028 | |
54.1855 | |
54.6938 | |
54.2398 | |
54.5650 | |
53.5474 | |
53.7822 | |
52.9159 | |
52.8719 | |
52.5934 | |
53.1307 | |
53.3109 | |
53.7005 | |
52.6456 | |
54.0145 | |
54.2226 | |
56.3081 | |
57.5493 | |
56.2962 | |
57.4449 | |
60.0878 | |
60.0346 | |
59.8470 | |
59.8870 | |
60.0047 | |
59.9386 | |
60.5017 | |
60.6616 | |
60.6206 | |
60.8187 | |
60.8686 | |
60.9042 | |
60.6258 | |
61.0654 | |
61.0113 | |
61.0080 | |
60.9128 | |
60.6299 | |
60.9437 | |
60.5617 | |
60.9192 | |
60.8371 | |
61.5125 | |
61.0320 | |
63.3666 | |
63.2017 | |
63.5586 | |
63.4026 | |
63.9775 | |
64.0766 | |
64.3708 | |
69.0411 | |
69.1418 | |
69.0337 | |
68.8107 | |
68.7040 | |
69.2396 | |
68.7595 | |
68.5889 | |
68.6774 | |
68.3585 | |
69.7554 | |
65.9028 | |
69.9970 | |
70.1071 | |
69.8219 | |
69.8944 | |
70.8125 | |
73.5180 | |
73.5694 | |
73.6823 | |
73.2819 | |
73.8049 | |
73.2774 | |
73.3705 | |
73.5776 | |
73.3278 | |
73.5493 | |
73.6347 | |
73.3060 | |
76.7071 | |
76.5579 | |
76.9023 | |
77.1611 | |
76.5053 | |
77.3292 | |
76.8631 | |
76.6250 | |
75.9732 | |
76.6557 | |
76.2227 | |
76.7812 | |
77.3419 | |
79.0909 | |
80.6089 | |
80.6325 | |
80.6496 | |
80.5489 | |
80.6915 | |
80.2579 | |
80.6198 | |
80.7181 | |
81.8539 | |
80.7350 | |
80.0272 | |
80.8298 | |
80.1055 | |
80.6695 | |
81.3987 | |
80.9610 | |
80.1866 | |
80.5964 | |
79.9995 | |
80.1465 | |
80.4444 | |
81.1244 | |
80.4161 | |
80.7720 | |
80.9336 | |
80.9800 | |
81.0898 | |
79.7319 | |
80.1089 | |
80.1527 | |
80.7215 | |
80.0567 | |
81.3274 | |
82.1781 | |
81.8880 | |
82.1522 | |
84.6433 | |
85.0715 | |
85.8148 | |
85.6229 | |
87.9938 | |
93.0966 | |
92.9055 | |
88.4162 | |
88.1536 | |
86.6515 | |
88.1603 | |
87.0706 | |
86.8866 | |
84.2092 | |
83.6692 | |
83.5427 | |
83.6080 | |
78.2500 | |
77.3103 | |
77.3659 | |
77.7045 | |
77.3545 | |
77.0389 | |
76.6159 | |
76.1915 | |
76.4408 | |
76.4196 | |
76.6445 | |
76.2633 | |
75.8267 | |
76.4319 | |
76.9475 | |
76.2634 | |
75.3917 | |
74.4426 | |
74.8083 | |
74.6583 | |
72.6938 | |
72.7495 | |
70.7943 | |
70.9450 | |
71.3039 | |
71.8805 | |
72.2050 | |
71.3933 | |
72.0666 | |
72.6529 | |
73.0484 | |
72.6224 | |
77.3263 | |
77.6508 | |
78.7946 | |
76.9367 | |
74.9302 | |
75.0202 | |
75.1453 | |
76.1437 | |
77.0168 | |
76.6857 | |
74.7509 | |
74.4127 | |
74.5468 | |
74.1355 | |
50.0830 | |
50.2556 | |
49.6731 | |
49.5669 | |
49.7446 | |
49.7154 |