Historia de las tarifas diarias PKR /KMF desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rupia pakistaní = 163.4718 franco comorense
el mínimo en
1 rupia pakistaní = 1.4768 franco comorense
la historia precio de KMF / PKR
Date | PKR/KMF |
| 1.6498 |
| 1.6591 |
| 1.6648 |
| 1.6346 |
| 1.6505 |
| 1.6337 |
| 1.6236 |
| 1.6138 |
| 1.6265 |
| 1.6256 |
| 1.6494 |
| 1.6361 |
| 1.6461 |
| 1.6420 |
| 1.6156 |
| 1.6059 |
| 1.5985 |
| 1.5956 |
| 1.6002 |
| 1.5998 |
| 1.6102 |
| 1.6093 |
| 1.5826 |
| 1.5742 |
| 1.6232 |
| 1.6109 |
| 1.6611 |
| 1.6676 |
| 1.6860 |
| 1.6609 |
| 1.6347 |
| 1.6009 |
| 1.5676 |
| 1.5323 |
| 1.4866 |
| 1.4990 |
| 1.5221 |
| 1.5745 |
| 1.5862 |
| 1.5619 |
| 1.5401 |
| 1.5859 |
| 1.6141 |
| 1.5762 |
| 1.5777 |
| 1.5701 |
| 1.5922 |
| 1.6098 |
| 1.6106 |
| 1.5879 |
| 1.5894 |
| 1.5753 |
| 1.5836 |
| 1.6004 |
| 1.5783 |
| 1.6271 |
| 1.6879 |
| 1.7969 |
| 1.7602 |
| 1.7283 |
| 1.6687 |
| 1.7075 |
| 1.9632 |
| 1.9871 |
| 2.0307 |
| 2.0299 |
| 2.0522 |
| 2.0623 |
| 2.0752 |
| 2.0773 |
| 2.1140 |
| 2.1432 |
| 2.1650 |
| 2.2462 |
| 2.2591 |
| 2.2723 |
| 2.2812 |
| 2.3199 |
| 2.1971 |
| 2.1449 |
| 2.0651 |
| 2.1155 |
| 2.2588 |
| 2.2162 |
| 2.2913 |
| 2.2697 |
| 2.1513 |
| 2.0089 |
| 2.0598 |
| 2.2113 |
| 2.2795 |
| 2.2893 |
| 2.2408 |
| 2.2302 |
| 2.3096 |
| 2.3033 |
| 2.3142 |
| 2.2948 |
| 2.4400 |
| 2.4834 |
| 2.5237 |
| 2.4657 |
| 2.4596 |
| 2.5030 |
| 2.5430 |
| 2.4732 |
| 2.4657 |
| 2.4619 |
| 2.4637 |
| 2.4858 |
| 2.4678 |
| 2.4469 |
| 2.4639 |
| 2.4713 |
| 2.4793 |
| 2.4496 |
| 2.4478 |
| 2.4734 |
| 2.4796 |
| 2.4993 |
| 2.4661 |
| 2.4941 |
| 2.4766 |
| 2.4317 |
| 2.4669 |
| 2.4934 |
| 2.4804 |
| 2.4800 |
| 2.4889 |
| 2.4806 |
| 2.5076 |
| 2.5140 |
| 2.5515 |
| 2.5284 |
| 2.5316 |
| 2.5452 |
| 2.5744 |
| 2.5995 |
| 2.6032 |
| 2.6285 |
| 2.6153 |
| 2.6206 |
| 2.6065 |
| 2.6059 |
| 2.6230 |
| 2.6219 |
| 2.6551 |
| 2.6616 |
| 2.6629 |
| 2.6459 |
| 2.6710 |
| 2.7116 |
| 2.7447 |
| 2.7195 |
| 2.6491 |
| 2.6285 |
| 2.6415 |
| 2.5861 |
| 2.5484 |
| 2.5498 |
| 2.5531 |
| 1.5087 |
| 2.5210 |
| 2.5357 |
| 2.5256 |
| 2.5122 |
| 2.5095 |
| 2.5091 |
| 2.5304 |
| 2.5373 |
| 2.5853 |
| 2.5900 |
| 2.6301 |
| 2.6178 |
| 2.6433 |
| 2.5879 |
| 2.5860 |
| 2.5423 |
| 2.5381 |
| 2.5419 |
| 2.5265 |
| 2.4988 |
| 2.5170 |
| 2.4954 |
| 2.4494 |
| 2.4719 |
| 2.4887 |
| 2.5065 |
| 2.5370 |
| 2.5673 |
| 2.5991 |
| 2.6237 |
| 2.5971 |
| 2.6242 |
| 2.6502 |
| 2.6690 |
| 2.7132 |
| 2.8031 |
| 2.8115 |
| 2.8423 |
| 2.8557 |
| 2.8265 |
| 2.7693 |
| 2.7124 |
| 2.7342 |
| 2.6929 |
| 2.8854 |
| 2.7841 |
| 2.7751 |
| 2.8567 |
| 2.9407 |
| 2.9428 |
| 2.9149 |
| 2.8815 |
| 2.8925 |
| 2.8724 |
| 2.8584 |
| 2.8396 |
| 2.8350 |
| 2.8649 |
| 2.8513 |
| 2.8709 |
| 2.8650 |
| 2.8714 |
| 2.8517 |
| 2.8623 |
| 2.8420 |
| 2.8473 |
| 2.8324 |
| 2.8436 |
| 2.8627 |
| 2.8725 |
| 2.8613 |
| 2.8735 |
| 2.8470 |
| 2.8584 |
| 2.7895 |
| 2.7774 |
| 2.7432 |
| 2.7509 |
| 2.7457 |
| 2.7410 |
| 2.7393 |
| 2.7716 |
| 2.6762 |
| 2.7494 |
| 2.7957 |
| 2.8896 |
| 2.9910 |
| 2.9131 |
| 2.9819 |
| 3.0966 |
| 3.1104 |
| 3.1144 |
| 3.0859 |
| 3.0740 |
| 3.0876 |
| 3.1149 |
| 3.1052 |
| 3.0952 |
| 3.1403 |
| 3.1157 |
| 3.1113 |
| 3.1267 |
| 3.1291 |
| 3.0872 |
| 3.0965 |
| 3.0968 |
| 3.0646 |
| 3.1030 |
| 3.0808 |
| 3.0893 |
| 3.1118 |
| 3.1193 |
| 3.1207 |
| 3.2328 |
| 3.2063 |
| 3.2186 |
| 163.4718 |
| 3.2566 |
| 3.2302 |
| 3.2194 |
| 3.4697 |
| 3.4553 |
| 3.3889 |
| 3.4100 |
| 3.4521 |
| 3.4611 |
| 3.4627 |
| 3.4836 |
| 3.4923 |
| 3.4357 |
| 3.4577 |
| 3.2522 |
| 3.4595 |
| 3.4490 |
| 3.4901 |
| 3.4643 |
| 3.5410 |
| 3.6194 |
| 3.6337 |
| 3.6448 |
| 3.6111 |
| 3.5620 |
| 3.5679 |
| 3.5168 |
| 3.4770 |
| 3.4358 |
| 3.4761 |
| 3.4623 |
| 3.4266 |
| 3.6122 |
| 3.6073 |
| 3.6076 |
| 3.6221 |
| 3.5683 |
| 3.6186 |
| 3.5851 |
| 3.5971 |
| 3.6347 |
| 3.6509 |
| 3.6986 |
| 3.7193 |
| 3.7619 |
| 3.8006 |
| 3.8805 |
| 3.9386 |
| 3.9006 |
| 3.9670 |
| 4.0057 |
| 4.0335 |
| 4.0164 |
| 3.9800 |
| 3.9529 |
| 3.9860 |
| 3.9551 |
| 3.9454 |
| 3.9150 |
| 3.8844 |
| 3.9459 |
| 3.9197 |
| 3.9989 |
| 3.9715 |
| 3.9622 |
| 3.9825 |
| 4.0156 |
| 4.0807 |
| 4.1052 |
| 4.1311 |
| 4.1951 |
| 4.1899 |
| 4.1953 |
| 4.1835 |
| 4.1975 |
| 4.1856 |
| 4.2780 |
| 4.2985 |
| 4.3091 |
| 4.3216 |
| 4.4119 |
| 4.4313 |
| 4.4032 |
| 4.3269 |
| 4.3738 |
| 4.4107 |
| 4.4426 |
| 4.4385 |
| 4.4258 |
| 4.4381 |
| 4.3727 |
| 4.3914 |
| 4.3653 |
| 4.4329 |
| 4.4361 |
| 4.5052 |
| 4.4916 |
| 4.5155 |
| 4.4214 |
| 4.3641 |
| 4.4210 |
| 4.4178 |
| 4.3692 |
| 4.2506 |
| 4.2761 |
| 4.3159 |
| 4.2672 |
| 4.2218 |
| 4.1970 |
| 4.1703 |
| 4.2088 |
| 4.1984 |
| 4.2131 |
| 4.1995 |
| 4.1457 |
| 4.2016 |
| 4.2451 |
| 4.2056 |
| 4.2698 |
| 4.2302 |
| 4.2462 |
| 4.2151 |
| 4.2632 |
| 4.1456 |
| 4.1832 |
| 4.1848 |
| 4.2084 |
| 4.1862 |
| 4.1437 |
| 4.1185 |
| 4.1130 |
| 4.1713 |
| 4.1651 |
| 4.1303 |
| 4.1175 |
| 4.2079 |
| 4.1651 |
| 4.2236 |
| 4.2825 |
| 4.2786 |
| 4.2264 |
| 4.1748 |
| 4.2170 |
| 4.3025 |
| 4.3382 |
| 4.2994 |
| 4.3057 |
| 4.3120 |
| 4.2892 |
| 4.3318 |
| 4.3092 |
| 4.2836 |
| 4.4042 |
| 4.3667 |
| 4.3342 |
| 4.3351 |
| 4.2370 |
| 4.2588 |
| 4.1584 |
| 4.1489 |
| 4.2080 |
| 4.1916 |
| 4.2137 |
| 4.1658 |
| 4.2263 |
| 4.2133 |
| 4.0997 |
| 4.3580 |
| 4.3852 |
| 4.4107 |
| 4.3567 |
| 4.4604 |
| 4.3901 |
| 4.3710 |
| 4.3056 |
| 4.2619 |
| 4.2859 |
| 4.2733 |
| 4.4174 |
| 4.3945 |
| 4.2659 |
| 4.3335 |
| 4.3351 |
| 4.4472 |
| 4.5056 |
| 4.5691 |
| 4.4134 |
| 4.4601 |
| 4.4059 |
| 4.5724 |
| 4.4478 |
| 4.3189 |
| 4.2673 |
| 4.2692 |
| 4.2959 |
| 4.2814 |
| 4.3390 |
| 4.2100 |
| 4.1329 |
| 4.0871 |
| 4.0067 |
| 4.0098 |
| 3.9396 |
| 3.9434 |
| 3.8701 |
| 3.8938 |
| 3.8792 |
| 3.8951 |
| 3.8221 |
| 3.7677 |
| 3.7372 |
| 3.7609 |
| 3.7993 |
| 3.7715 |
| 3.7261 |
| 3.6997 |
| 3.7377 |
| 3.6658 |
| 3.6870 |
| 3.6842 |
| 3.7135 |
| 3.7100 |
| 3.7065 |
| 3.6824 |
| 3.6573 |
| 3.6606 |
| 3.6383 |
| 3.6712 |
| 3.6745 |
| 3.6717 |
| 3.6694 |
| 3.6476 |
| 3.6398 |
| 3.6284 |
| 3.5877 |
| 3.6184 |
| 3.6610 |
| 3.7007 |
| 3.6472 |
| 3.6399 |
| 3.6320 |
| 3.5636 |
| 3.4971 |
| 3.4140 |
| 3.4144 |
| 3.4227 |
| 3.4211 |
| 3.4438 |
| 3.4092 |
| 3.4425 |
| 3.4110 |
| 3.4201 |
| 3.3694 |
| 3.3846 |
| 3.3394 |
| 3.3106 |
| 3.3478 |
| 3.3739 |
| 3.3929 |
| 3.4151 |
| 3.3990 |
| 3.3512 |
| 3.3819 |
| 3.4169 |
| 3.4089 |
| 3.4327 |
| 3.4439 |
| 3.5221 |
| 3.5544 |
| 3.5593 |
| 3.5508 |
| 3.5778 |
| 3.6056 |
| 3.6381 |
| 3.6452 |
| 3.7096 |
| 3.7629 |
| 3.8238 |
| 3.7830 |
| 3.7833 |
| 3.7393 |
| 3.7658 |
| 3.8436 |
| 3.8649 |
| 3.8844 |
| 3.8485 |
| 3.8220 |
| 3.8165 |
| 3.8273 |
| 3.8360 |
| 3.8409 |
| 3.8938 |
| 3.8821 |
| 3.8688 |
| 3.8628 |
| 3.8501 |
| 3.8215 |
| 3.7533 |
| 3.7474 |
| 3.7191 |
| 3.7434 |
| 3.7790 |
| 3.7829 |
| 3.8457 |
| 3.8344 |
| 3.8240 |
| 3.8187 |
| 3.9232 |
| 3.9000 |
| 3.9529 |
| 4.0008 |
| 4.0366 |
| 4.0000 |
| 3.9792 |
| 3.9464 |
| 3.9793 |
| 3.9714 |
| 4.0172 |
| 4.0266 |
| 3.9698 |
| 4.1002 |
| 4.1522 |
| 4.1624 |
| 4.2203 |
| 4.2375 |
| 4.2105 |
| 4.2433 |
| 4.2713 |
| 4.2482 |
| 4.2544 |
| 4.1278 |
| 4.1689 |
| 4.1569 |
| 4.1722 |
| 4.1966 |
| 4.2532 |
| 4.2132 |
| 4.2142 |
| 4.1516 |
| 4.0859 |
| 4.1185 |
| 4.1414 |
| 4.1454 |
| 4.0675 |
| 4.0617 |
| 4.1031 |
| 4.1267 |
| 4.0946 |
| 4.0458 |
| 4.0890 |
| 4.1014 |
| 4.1415 |
| 4.1469 |
| 4.1833 |
| 4.2994 |
| 4.2492 |
| 4.2303 |
| 4.2210 |
| 4.2097 |
| 4.1792 |
| 4.0997 |
| 4.1969 |
| 4.1767 |
| 4.1648 |
| 4.1448 |
| 4.0887 |
| 4.0753 |
| 4.1272 |
| 4.1271 |
| 4.2400 |
| 4.1611 |
| 4.1023 |
| 4.1234 |
| 3.9901 |
| 3.8783 |
| 3.9283 |
| 3.9554 |
| 4.0012 |
| 3.9765 |
| 3.9683 |
| 4.0565 |
| 4.0784 |
| 3.9405 |
| 4.0095 |
| 4.0098 |
| 3.9880 |
| 3.9203 |
| 4.0155 |
| 4.0858 |
| 4.0597 |
| 4.0492 |
| 3.9167 |
| 3.9920 |
| 4.0983 |
| 4.0222 |
| 4.0601 |
| 4.0906 |
| 4.0568 |
| 4.1128 |
| 4.1225 |
| 4.1559 |
| 4.2054 |
| 4.2911 |
| 4.2372 |
| 4.1891 |
| 4.2030 |
| 4.3146 |
| 4.4313 |
| 4.2946 |
| 4.3584 |
| 4.3694 |
| 4.2861 |
| 4.3105 |
| 4.3718 |
| 4.2248 |
| 4.2322 |
| 4.1372 |
| 4.1173 |
| 4.0914 |
| 4.0723 |
| 4.1110 |
| 4.1646 |
| 4.2398 |
| 4.3898 |
| 4.4652 |
| 4.4587 |
| 4.5349 |
| 4.5316 |
| 4.4758 |
| 4.3353 |
| 4.3580 |
| 4.4253 |
| 4.4469 |
| 4.5613 |
| 4.5865 |
| 4.6805 |
| 4.6648 |
| 4.7063 |
| 4.8287 |
| 4.6937 |
| 4.6964 |
| 4.7222 |
| 4.5508 |
| 4.4401 |
| 4.3861 |
| 4.3467 |
| 4.3099 |
| 4.3306 |
| 4.3443 |
| 4.3253 |
| 4.2734 |
| 4.2590 |
| 4.2552 |
| 4.2506 |
| 4.2622 |
| 4.2343 |
| 4.1659 |
| 4.1047 |
| 4.0485 |
| 3.9907 |
| 4.0406 |
| 4.0729 |
| 4.0788 |
| 3.9836 |
| 3.9614 |
| 3.9381 |
| 3.9340 |
| 3.9345 |
| 3.9303 |
| 3.9685 |
| 3.9536 |
| 3.9543 |
| 3.9975 |
| 4.0317 |
| 4.0537 |
| 4.0350 |
| 4.0733 |
| 4.1493 |
| 4.1401 |
| 4.1532 |
| 4.2293 |
| 4.2143 |
| 4.1048 |
| 4.1726 |
| 4.2149 |
| 4.2579 |
| 4.3266 |
| 4.2997 |
| 4.3884 |
| 4.4112 |
| 4.3866 |
| 4.2814 |
| 4.3844 |
| 4.5109 |
| 4.4906 |
| 4.5991 |
| 4.6705 |
| 4.7274 |
| 4.5774 |
| 4.5766 |
| 4.6580 |
| 4.5112 |
| 4.7127 |
| 4.8418 |
| 4.9108 |
| 4.8444 |
| 4.8234 |
| 4.7712 |
| 4.8568 |
| 4.7448 |
| 4.6978 |
| 4.6730 |
| 4.6007 |
| 4.4233 |
| 4.4662 |
| 4.5407 |
| 4.8413 |
| 4.9716 |
| 4.8572 |
| 4.8878 |
| 4.7904 |
| 4.7958 |
| 4.8568 |
| 4.5767 |
| 4.5845 |
| 4.6709 |
| 4.3728 |
| 4.2750 |
| 4.5292 |
| 4.5615 |
| 4.4125 |
| 4.3634 |
| 4.4477 |
| 4.4988 |
| 4.3989 |
| 4.3871 |
| 4.3723 |
| 4.4454 |
| 4.3634 |
| 4.5650 |
| 4.7003 |
| 4.7744 |
| 4.6409 |
| 4.7271 |
| 4.5483 |
| 4.5802 |
| 4.6963 |
| 4.8112 |
| 4.8833 |
| 4.8272 |
| 4.8936 |
| 4.9831 |
| 4.9591 |
| 5.0993 |
| 4.9551 |
| 5.1023 |
| 5.1630 |
| 5.3430 |
| 5.3254 |
| 5.3865 |
| 5.2915 |
| 5.3192 |
| 5.4536 |
| 5.2943 |
| 5.3698 |
| 5.4626 |
| 5.5954 |
| 5.6230 |
| 5.4647 |
| 5.4797 |
| 5.4013 |
| 5.4809 |
| 5.5538 |
| 5.5919 |
| 5.6218 |
| 5.7358 |
| 5.7140 |
| 5.7356 |
| 5.6939 |
| 5.7580 |
| 5.8552 |
| 5.9089 |
| 5.9425 |
| 5.9334 |
| 6.0365 |
| 5.9801 |
| 5.8997 |
| 5.9498 |
| 5.8957 |
| 5.9041 |
| 5.9731 |
| 5.9756 |
| 6.0293 |
| 6.0539 |
| 6.0657 |
| 6.0135 |
| 6.0195 |
| 6.0121 |
| 5.9960 |
| 5.9645 |
| 5.9363 |
| 5.9758 |
| 5.9828 |
| 6.0640 |
| 6.0660 |
| 6.0885 |
| 6.0920 |
| 6.1440 |
| 6.1924 |
| 6.1628 |
| 6.1705 |
| 6.2479 |
| 6.2687 |
| 6.2663 |
| 6.2529 |
| 6.2477 |
| 6.1987 |
| 6.1451 |
| 6.1420 |
| 6.1806 |
| 6.1070 |
| 6.0662 |
| 6.1948 |
| 6.3109 |
| 6.3086 |
| 6.3763 |
| 6.3800 |
| 6.4574 |
| 6.4741 |
| 6.4402 |
| 6.4115 |
| 6.3905 |
| 6.4234 |
| 6.4313 |
| 6.3591 |
| 6.4014 |
| 6.3459 |
| 6.4295 |
| 6.3683 |
| 6.4169 |
| 6.4665 |
| 6.5332 |
| 6.4220 |
| 6.3959 |
| 6.5168 |
| 6.5008 |
| 6.5054 |
| 6.3322 |
| 6.4181 |
| 6.3874 |
| 6.3940 |
| 6.4491 |
| 6.5122 |
| 6.6204 |
| 6.7109 |
| 6.7813 |
| 6.7646 |
| 6.8294 |
| 6.7286 |
| 6.8657 |
| 6.8241 |
| 6.9328 |
| 6.8794 |
| 6.8941 |
| 6.8574 |
| 6.7932 |
| 6.6908 |
| 6.7870 |
| 6.8070 |
| 6.9469 |
| 6.9415 |
| 6.8369 |
| 6.8756 |
| 6.9737 |
| 6.9680 |
| 7.0042 |
| 7.0490 |
| 6.9818 |
| 6.8528 |
| 6.8765 |
| 6.8452 |
| 6.8243 |
| 6.9092 |
| 6.8291 |
| 6.7618 |
| 6.7039 |
| 6.5768 |
| 6.7345 |
| 6.7434 |
| 6.6692 |
| 6.6749 |
| 6.7583 |
| 6.8437 |
| 6.8420 |
| 6.8438 |
| 6.9247 |
| 6.7772 |
| 6.7765 |
| 6.8269 |
| 6.7259 |
| 6.6076 |
| 6.5776 |
| 6.5436 |
| 6.4386 |
| 6.4314 |
| 6.3716 |
| 6.3610 |
| 6.3855 |
| 6.4505 |
| 6.4252 |
| 6.2890 |
| 6.2047 |
| 6.3033 |
| 6.2575 |
| 6.3426 |
| 6.3881 |
| 6.4650 |
| 6.3681 |
| 6.3549 |
| 6.3214 |
| 6.3090 |
| 6.1643 |
| 6.0439 |
| 6.1563 |
| 6.2146 |
| 6.1657 |
| 6.2498 |
| 6.3195 |
| 6.3776 |
| 6.3554 |
| 6.3290 |
| 6.3390 |
| 6.6255 |
| 6.6926 |
| 6.7532 |
| 6.7636 |
| 6.8605 |
| 6.8261 |
| 6.9294 |
| 6.9445 |
| 6.8751 |
| 6.7798 |
| 6.8262 |
| 7.0053 |
| 6.9576 |
| 6.7801 |
| 6.8762 |
| 6.9051 |
| 6.9986 |
| 6.9910 |
| 7.0475 |
| 6.9570 |
| 6.9971 |
| 7.1168 |
| 7.1015 |
| 7.1771 |
| 7.1798 |
| 7.0956 |
| 7.1028 |
| 7.0623 |
| 7.0787 |
| 6.9937 |
| 6.9177 |