ประวัติ ศาสตร์ รูปีปากีสถาน / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /KMF ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีปากีสถาน = 163.4718 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 รูปีปากีสถาน = 1.4672 ฟรังก์คอโมโรส

ประวัติราคา KMF / PKR

Date PKR/KMF
1.5585
1.5546
1.5573
1.5553
1.5562
1.5437
1.5310
1.5382
1.5228
1.5265
1.5186
1.5039
1.5086
1.5063
1.4993
1.5018
1.5302
1.5304
1.5236
1.5361
1.5155
1.4909
1.4994
1.4840
1.4811
1.4927
1.4817
1.5193
1.5065
1.4994
1.4936
1.4961
1.4987
1.4931
1.5047
1.5243
1.5080
1.4882
1.5077
1.4982
1.4923
1.5001
1.4906
1.4856
1.4735
1.4839
1.4831
1.4894
1.4742
1.4911
1.4934
1.5028
1.4988
1.4792
1.4835
1.4795
1.4767
1.5075
1.5034
1.5257
1.5246
1.5317
1.5624
1.5402
1.5425
1.5386
1.5330
1.6075
1.6077
1.6288
1.6261
1.6091
1.5506
1.6993
1.6786
1.6783
1.7126
1.7171
1.6840
1.7185
1.7293
1.7203
1.6989
1.6950
1.6831
1.6746
1.6899
1.6872
1.6730
1.6566
1.6282
1.6351
1.6391
1.6180
1.6153
1.5912
1.5880
1.5912
1.5980
1.5990
1.5845
1.5978
1.6177
1.6129
1.6322
1.6268
1.6258
1.6315
1.6495
1.6484
1.6481
1.6275
1.6237
1.6372
1.6277
1.6405
1.6429
1.6498
1.6591
1.6648
1.6346
1.6505
1.6337
1.6236
1.6138
1.6265
1.6256
1.6494
1.6361
1.6461
1.6420
1.6156
1.6059
1.5985
1.5956
1.6002
1.5998
1.6102
1.6093
1.5826
1.5742
1.6232
1.6109
1.6611
1.6676
1.6860
1.6609
1.6347
1.6009
1.5676
1.5323
1.4866
1.4990
1.5221
1.5745
1.5862
1.5619
1.5401
1.5859
1.6141
1.5762
1.5777
1.5701
1.5922
1.6098
1.6106
1.5879
1.5894
1.5753
1.5836
1.6004
1.5783
1.6271
1.6879
1.7969
1.7602
1.7283
1.6687
1.7075
1.9632
1.9871
2.0307
2.0299
2.0522
2.0623
2.0752
2.0773
2.1140
2.1432
2.1650
2.2462
2.2591
2.2723
2.2812
2.3199
2.1971
2.1449
2.0651
2.1155
2.2588
2.2162
2.2913
2.2697
2.1513
2.0089
2.0598
2.2113
2.2795
2.2893
2.2408
2.2302
2.3096
2.3033
2.3142
2.2948
2.4400
2.4834
2.5237
2.4657
2.4596
2.5030
2.5430
2.4732
2.4657
2.4619
2.4637
2.4858
2.4678
2.4469
2.4639
2.4713
2.4793
2.4496
2.4478
2.4734
2.4796
2.4993
2.4661
2.4941
2.4766
2.4317
2.4669
2.4934
2.4804
2.4800
2.4889
2.4806
2.5076
2.5140
2.5515
2.5284
2.5316
2.5452
2.5744
2.5995
2.6032
2.6285
2.6153
2.6206
2.6065
2.6059
2.6230
2.6219
2.6551
2.6616
2.6629
2.6459
2.6710
2.7116
2.7447
2.7195
2.6491
2.6285
2.6415
2.5861
2.5484
2.5498
2.5531
1.5087
2.5210
2.5357
2.5256
2.5122
2.5095
2.5091
2.5304
2.5373
2.5853
2.5900
2.6301
2.6178
2.6433
2.5879
2.5860
2.5423
2.5381
2.5419
2.5265
2.4988
2.5170
2.4954
2.4494
2.4719
2.4887
2.5065
2.5370
2.5673
2.5991
2.6237
2.5971
2.6242
2.6502
2.6690
2.7132
2.8031
2.8115
2.8423
2.8557
2.8265
2.7693
2.7124
2.7342
2.6929
2.8854
2.7841
2.7751
2.8567
2.9407
2.9428
2.9149
2.8815
2.8925
2.8724
2.8584
2.8396
2.8350
2.8649
2.8513
2.8709
2.8650
2.8714
2.8517
2.8623
2.8420
2.8473
2.8324
2.8436
2.8627
2.8725
2.8613
2.8735
2.8470
2.8584
2.7895
2.7774
2.7432
2.7509
2.7457
2.7410
2.7393
2.7716
2.6762
2.7494
2.7957
2.8896
2.9910
2.9131
2.9819
3.0966
3.1104
3.1144
3.0859
3.0740
3.0876
3.1149
3.1052
3.0952
3.1403
3.1157
3.1113
3.1267
3.1291
3.0872
3.0965
3.0968
3.0646
3.1030
3.0808
3.0893
3.1118
3.1193
3.1207
3.2328
3.2063
3.2186
163.4718
3.2566
3.2302
3.2194
3.4697
3.4553
3.3889
3.4100
3.4521
3.4611
3.4627
3.4836
3.4923
3.4357
3.4577
3.2522
3.4595
3.4490
3.4901
3.4643
3.5410
3.6194
3.6337
3.6448
3.6111
3.5620
3.5679
3.5168
3.4770
3.4358
3.4761
3.4623
3.4266
3.6122
3.6073
3.6076
3.6221
3.5683
3.6186
3.5851
3.5971
3.6347
3.6509
3.6986
3.7193
3.7619
3.8006
3.8805
3.9386
3.9006
3.9670
4.0057
4.0335
4.0164
3.9800
3.9529
3.9860
3.9551
3.9454
3.9150
3.8844
3.9459
3.9197
3.9989
3.9715
3.9622
3.9825
4.0156
4.0807
4.1052
4.1311
4.1951
4.1899
4.1953
4.1835
4.1975
4.1856
4.2780
4.2985
4.3091
4.3216
4.4119
4.4313
4.4032
4.3269
4.3738
4.4107
4.4426
4.4385
4.4258
4.4381
4.3727
4.3914
4.3653
4.4329
4.4361
4.5052
4.4916
4.5155
4.4214
4.3641
4.4210
4.4178
4.3692
4.2506
4.2761
4.3159
4.2672
4.2218
4.1970
4.1703
4.2088
4.1984
4.2131
4.1995
4.1457
4.2016
4.2451
4.2056
4.2698
4.2302
4.2462
4.2151
4.2632
4.1456
4.1832
4.1848
4.2084
4.1862
4.1437
4.1185
4.1130
4.1713
4.1651
4.1303
4.1175
4.2079
4.1651
4.2236
4.2825
4.2786
4.2264
4.1748
4.2170
4.3025
4.3382
4.2994
4.3057
4.3120
4.2892
4.3318
4.3092
4.2836
4.4042
4.3667
4.3342
4.3351
4.2370
4.2588
4.1584
4.1489
4.2080
4.1916
4.2137
4.1658
4.2263
4.2133
4.0997
4.3580
4.3852
4.4107
4.3567
4.4604
4.3901
4.3710
4.3056
4.2619
4.2859
4.2733
4.4174
4.3945
4.2659
4.3335
4.3351
4.4472
4.5056
4.5691
4.4134
4.4601
4.4059
4.5724
4.4478
4.3189
4.2673
4.2692
4.2959
4.2814
4.3390
4.2100
4.1329
4.0871
4.0067
4.0098
3.9396
3.9434
3.8701
3.8938
3.8792
3.8951
3.8221
3.7677
3.7372
3.7609
3.7993
3.7715
3.7261
3.6997
3.7377
3.6658
3.6870
3.6842
3.7135
3.7100
3.7065
3.6824
3.6573
3.6606
3.6383
3.6712
3.6745
3.6717
3.6694
3.6476
3.6398
3.6284
3.5877
3.6184
3.6610
3.7007
3.6472
3.6399
3.6320
3.5636
3.4971
3.4140
3.4144
3.4227
3.4211
3.4438
3.4092
3.4425
3.4110
3.4201
3.3694
3.3846
3.3394
3.3106
3.3478
3.3739
3.3929
3.4151
3.3990
3.3512
3.3819
3.4169
3.4089
3.4327
3.4439
3.5221
3.5544
3.5593
3.5508
3.5778
3.6056
3.6381
3.6452
3.7096
3.7629
3.8238
3.7830
3.7833
3.7393
3.7658
3.8436
3.8649
3.8844
3.8485
3.8220
3.8165
3.8273
3.8360
3.8409
3.8938
3.8821
3.8688
3.8628
3.8501
3.8215
3.7533
3.7474
3.7191
3.7434
3.7790
3.7829
3.8457
3.8344
3.8240
3.8187
3.9232
3.9000
3.9529
4.0008
4.0366
4.0000
3.9792
3.9464
3.9793
3.9714
4.0172
4.0266
3.9698
4.1002
4.1522
4.1624
4.2203
4.2375
4.2105
4.2433
4.2713
4.2482
4.2544
4.1278
4.1689
4.1569
4.1722
4.1966
4.2532
4.2132
4.2142
4.1516
4.0859
4.1185
4.1414
4.1454
4.0675
4.0617
4.1031
4.1267
4.0946
4.0458
4.0890
4.1014
4.1415
4.1469
4.1833
4.2994
4.2492
4.2303
4.2210
4.2097
4.1792
4.0997
4.1969
4.1767
4.1648
4.1448
4.0887
4.0753
4.1272
4.1271
4.2400
4.1611
4.1023
4.1234
3.9901
3.8783
3.9283
3.9554
4.0012
3.9765
3.9683
4.0565
4.0784
3.9405
4.0095
4.0098
3.9880
3.9203
4.0155
4.0858
4.0597
4.0492
3.9167
3.9920
4.0983
4.0222
4.0601
4.0906
4.0568
4.1128
4.1225
4.1559
4.2054
4.2911
4.2372
4.1891
4.2030
4.3146
4.4313
4.2946
4.3584
4.3694
4.2861
4.3105
4.3718
4.2248
4.2322
4.1372
4.1173
4.0914
4.0723
4.1110
4.1646
4.2398
4.3898
4.4652
4.4587
4.5349
4.5316
4.4758
4.3353
4.3580
4.4253
4.4469
4.5613
4.5865
4.6805
4.6648
4.7063
4.8287
4.6937
4.6964
4.7222
4.5508
4.4401
4.3861
4.3467
4.3099
4.3306
4.3443
4.3253
4.2734
4.2590
4.2552
4.2506
4.2622
4.2343
4.1659
4.1047
4.0485
3.9907
4.0406
4.0729
4.0788
3.9836
3.9614
3.9381
3.9340
3.9345
3.9303
3.9685
3.9536
3.9543
3.9975
4.0317
4.0537
4.0350
4.0733
4.1493
4.1401
4.1532
4.2293
4.2143
4.1048
4.1726
4.2149
4.2579
4.3266
4.2997
4.3884
4.4112
4.3866
4.2814
4.3844
4.5109
4.4906
4.5991
4.6705
4.7274
4.5774
4.5766
4.6580
4.5112
4.7127
4.8418
4.9108
4.8444
4.8234
4.7712
4.8568
4.7448
4.6978
4.6730
4.6007
4.4233
4.4662
4.5407
4.8413
4.9716
4.8572
4.8878
4.7904
4.7958
4.8568
4.5767
4.5845
4.6709
4.3728
4.2750
4.5292
4.5615
4.4125
4.3634
4.4477
4.4988
4.3989
4.3871
4.3723
4.4454
4.3634
4.5650
4.7003
4.7744
4.6409
4.7271
4.5483
4.5802
4.6963
4.8112
4.8833
4.8272
4.8936
4.9831
4.9591
5.0993
4.9551
5.1023
5.1630
5.3430
5.3254
5.3865
5.2915
5.3192
5.4536
5.2943
5.3698
5.4626
5.5954
5.6230
5.4647
5.4797
5.4013
5.4809
5.5538
5.5919
5.6218
5.7358
5.7140
5.7356
5.6939
5.7580
5.8552
5.9089
5.9425
5.9334
6.0365
5.9801
5.8997
5.9498
5.8957
5.9041
5.9731
5.9756
6.0293
6.0539
6.0657
6.0135
6.0195
6.0121
5.9960
5.9645
5.9363
5.9758
5.9828
6.0640
6.0660
6.0885
6.0920
6.1440
6.1924
6.1628
6.1705
6.2479
6.2687
6.2663
6.2529
6.2477
6.1987
6.1451
6.1420
6.1806
6.1070
6.0662
6.1948
6.3109
6.3086
6.3763
6.3800
6.4574
6.4741
6.4402
6.4115
6.3905
6.4234
6.4313
6.3591
6.4014
6.3459
6.4295
6.3683
6.4169
6.4665
6.5332
6.4220
6.3959
6.5168
6.5008
6.5054