Історія денної ставки PKR /KMF з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 пакистанська рупія = 163.4718 коморський франк
мінімум на
1 пакистанська рупія = 1.4768 коморський франк
Date | PKR/KMF |
---|---|
1.6498 | |
1.6591 | |
1.6648 | |
1.6346 | |
1.6505 | |
1.6337 | |
1.6236 | |
1.6138 | |
1.6265 | |
1.6256 | |
1.6494 | |
1.6361 | |
1.6461 | |
1.6420 | |
1.6156 | |
1.6059 | |
1.5985 | |
1.5956 | |
1.6002 | |
1.5998 | |
1.6102 | |
1.6093 | |
1.5826 | |
1.5742 | |
1.6232 | |
1.6109 | |
1.6611 | |
1.6676 | |
1.6860 | |
1.6609 | |
1.6347 | |
1.6009 | |
1.5676 | |
1.5323 | |
1.4866 | |
1.4990 | |
1.5221 | |
1.5745 | |
1.5862 | |
1.5619 | |
1.5401 | |
1.5859 | |
1.6141 | |
1.5762 | |
1.5777 | |
1.5701 | |
1.5922 | |
1.6098 | |
1.6106 | |
1.5879 | |
1.5894 | |
1.5753 | |
1.5836 | |
1.6004 | |
1.5783 | |
1.6271 | |
1.6879 | |
1.7969 | |
1.7602 | |
1.7283 | |
1.6687 | |
1.7075 | |
1.9632 | |
1.9871 | |
2.0307 | |
2.0299 | |
2.0522 | |
2.0623 | |
2.0752 | |
2.0773 | |
2.1140 | |
2.1432 | |
2.1650 | |
2.2462 | |
2.2591 | |
2.2723 | |
2.2812 | |
2.3199 | |
2.1971 | |
2.1449 | |
2.0651 | |
2.1155 | |
2.2588 | |
2.2162 | |
2.2913 | |
2.2697 | |
2.1513 | |
2.0089 | |
2.0598 | |
2.2113 | |
2.2795 | |
2.2893 | |
2.2408 | |
2.2302 | |
2.3096 | |
2.3033 | |
2.3142 | |
2.2948 | |
2.4400 | |
2.4834 | |
2.5237 | |
2.4657 | |
2.4596 | |
2.5030 | |
2.5430 | |
2.4732 | |
2.4657 | |
2.4619 | |
2.4637 | |
2.4858 | |
2.4678 | |
2.4469 | |
2.4639 | |
2.4713 | |
2.4793 | |
2.4496 | |
2.4478 | |
2.4734 | |
2.4796 | |
2.4993 | |
2.4661 | |
2.4941 | |
2.4766 | |
2.4317 | |
2.4669 | |
2.4934 | |
2.4804 | |
2.4800 | |
2.4889 | |
2.4806 | |
2.5076 | |
2.5140 | |
2.5515 | |
2.5284 | |
2.5316 | |
2.5452 | |
2.5744 | |
2.5995 | |
2.6032 | |
2.6285 | |
2.6153 | |
2.6206 | |
2.6065 | |
2.6059 | |
2.6230 | |
2.6219 | |
2.6551 | |
2.6616 | |
2.6629 | |
2.6459 | |
2.6710 | |
2.7116 | |
2.7447 | |
2.7195 | |
2.6491 | |
2.6285 | |
2.6415 | |
2.5861 | |
2.5484 | |
2.5498 | |
2.5531 | |
1.5087 | |
2.5210 | |
2.5357 | |
2.5256 | |
2.5122 | |
2.5095 | |
2.5091 | |
2.5304 | |
2.5373 | |
2.5853 | |
2.5900 | |
2.6301 | |
2.6178 | |
2.6433 | |
2.5879 | |
2.5860 | |
2.5423 | |
2.5381 | |
2.5419 | |
2.5265 | |
2.4988 | |
2.5170 | |
2.4954 | |
2.4494 | |
2.4719 | |
2.4887 | |
2.5065 | |
2.5370 | |
2.5673 | |
2.5991 | |
2.6237 | |
2.5971 | |
2.6242 | |
2.6502 | |
2.6690 | |
2.7132 | |
2.8031 | |
2.8115 | |
2.8423 | |
2.8557 | |
2.8265 | |
2.7693 | |
2.7124 | |
2.7342 | |
2.6929 | |
2.8854 | |
2.7841 | |
2.7751 | |
2.8567 | |
2.9407 | |
2.9428 | |
2.9149 | |
2.8815 | |
2.8925 | |
2.8724 | |
2.8584 | |
2.8396 | |
2.8350 | |
2.8649 | |
2.8513 | |
2.8709 | |
2.8650 | |
2.8714 | |
2.8517 | |
2.8623 | |
2.8420 | |
2.8473 | |
2.8324 | |
2.8436 | |
2.8627 | |
2.8725 | |
2.8613 | |
2.8735 | |
2.8470 | |
2.8584 | |
2.7895 | |
2.7774 | |
2.7432 | |
2.7509 | |
2.7457 | |
2.7410 | |
2.7393 | |
2.7716 | |
2.6762 | |
2.7494 | |
2.7957 | |
2.8896 | |
2.9910 | |
2.9131 | |
2.9819 | |
3.0966 | |
3.1104 | |
3.1144 | |
3.0859 | |
3.0740 | |
3.0876 | |
3.1149 | |
3.1052 | |
3.0952 | |
3.1403 | |
3.1157 | |
3.1113 | |
3.1267 | |
3.1291 | |
3.0872 | |
3.0965 | |
3.0968 | |
3.0646 | |
3.1030 | |
3.0808 | |
3.0893 | |
3.1118 | |
3.1193 | |
3.1207 | |
3.2328 | |
3.2063 | |
3.2186 | |
163.4718 | |
3.2566 | |
3.2302 | |
3.2194 | |
3.4697 | |
3.4553 | |
3.3889 | |
3.4100 | |
3.4521 | |
3.4611 | |
3.4627 | |
3.4836 | |
3.4923 | |
3.4357 | |
3.4577 | |
3.2522 | |
3.4595 | |
3.4490 | |
3.4901 | |
3.4643 | |
3.5410 | |
3.6194 | |
3.6337 | |
3.6448 | |
3.6111 | |
3.5620 | |
3.5679 | |
3.5168 | |
3.4770 | |
3.4358 | |
3.4761 | |
3.4623 | |
3.4266 | |
3.6122 | |
3.6073 | |
3.6076 | |
3.6221 | |
3.5683 | |
3.6186 | |
3.5851 | |
3.5971 | |
3.6347 | |
3.6509 | |
3.6986 | |
3.7193 | |
3.7619 | |
3.8006 | |
3.8805 | |
3.9386 | |
3.9006 | |
3.9670 | |
4.0057 | |
4.0335 | |
4.0164 | |
3.9800 | |
3.9529 | |
3.9860 | |
3.9551 | |
3.9454 | |
3.9150 | |
3.8844 | |
3.9459 | |
3.9197 | |
3.9989 | |
3.9715 | |
3.9622 | |
3.9825 | |
4.0156 | |
4.0807 | |
4.1052 | |
4.1311 | |
4.1951 | |
4.1899 | |
4.1953 | |
4.1835 | |
4.1975 | |
4.1856 | |
4.2780 | |
4.2985 | |
4.3091 | |
4.3216 | |
4.4119 | |
4.4313 | |
4.4032 | |
4.3269 | |
4.3738 | |
4.4107 | |
4.4426 | |
4.4385 | |
4.4258 | |
4.4381 | |
4.3727 | |
4.3914 | |
4.3653 | |
4.4329 | |
4.4361 | |
4.5052 | |
4.4916 | |
4.5155 | |
4.4214 | |
4.3641 | |
4.4210 | |
4.4178 | |
4.3692 | |
4.2506 | |
4.2761 | |
4.3159 | |
4.2672 | |
4.2218 | |
4.1970 | |
4.1703 | |
4.2088 | |
4.1984 | |
4.2131 | |
4.1995 | |
4.1457 | |
4.2016 | |
4.2451 | |
4.2056 | |
4.2698 | |
4.2302 | |
4.2462 | |
4.2151 | |
4.2632 | |
4.1456 | |
4.1832 | |
4.1848 | |
4.2084 | |
4.1862 | |
4.1437 | |
4.1185 | |
4.1130 | |
4.1713 | |
4.1651 | |
4.1303 | |
4.1175 | |
4.2079 | |
4.1651 | |
4.2236 | |
4.2825 | |
4.2786 | |
4.2264 | |
4.1748 | |
4.2170 | |
4.3025 | |
4.3382 | |
4.2994 | |
4.3057 | |
4.3120 | |
4.2892 | |
4.3318 | |
4.3092 | |
4.2836 | |
4.4042 | |
4.3667 | |
4.3342 | |
4.3351 | |
4.2370 | |
4.2588 | |
4.1584 | |
4.1489 | |
4.2080 | |
4.1916 | |
4.2137 | |
4.1658 | |
4.2263 | |
4.2133 | |
4.0997 | |
4.3580 | |
4.3852 | |
4.4107 | |
4.3567 | |
4.4604 | |
4.3901 | |
4.3710 | |
4.3056 | |
4.2619 | |
4.2859 | |
4.2733 | |
4.4174 | |
4.3945 | |
4.2659 | |
4.3335 | |
4.3351 | |
4.4472 | |
4.5056 | |
4.5691 | |
4.4134 | |
4.4601 | |
4.4059 | |
4.5724 | |
4.4478 | |
4.3189 | |
4.2673 | |
4.2692 | |
4.2959 | |
4.2814 | |
4.3390 | |
4.2100 | |
4.1329 | |
4.0871 | |
4.0067 | |
4.0098 | |
3.9396 | |
3.9434 | |
3.8701 | |
3.8938 | |
3.8792 | |
3.8951 | |
3.8221 | |
3.7677 | |
3.7372 | |
3.7609 | |
3.7993 | |
3.7715 | |
3.7261 | |
3.6997 | |
3.7377 | |
3.6658 | |
3.6870 | |
3.6842 | |
3.7135 | |
3.7100 | |
3.7065 | |
3.6824 | |
3.6573 | |
3.6606 | |
3.6383 | |
3.6712 | |
3.6745 | |
3.6717 | |
3.6694 | |
3.6476 | |
3.6398 | |
3.6284 | |
3.5877 | |
3.6184 | |
3.6610 | |
3.7007 | |
3.6472 | |
3.6399 | |
3.6320 | |
3.5636 | |
3.4971 | |
3.4140 | |
3.4144 | |
3.4227 | |
3.4211 | |
3.4438 | |
3.4092 | |
3.4425 | |
3.4110 | |
3.4201 | |
3.3694 | |
3.3846 | |
3.3394 | |
3.3106 | |
3.3478 | |
3.3739 | |
3.3929 | |
3.4151 | |
3.3990 | |
3.3512 | |
3.3819 | |
3.4169 | |
3.4089 | |
3.4327 | |
3.4439 | |
3.5221 | |
3.5544 | |
3.5593 | |
3.5508 | |
3.5778 | |
3.6056 | |
3.6381 | |
3.6452 | |
3.7096 | |
3.7629 | |
3.8238 | |
3.7830 | |
3.7833 | |
3.7393 | |
3.7658 | |
3.8436 | |
3.8649 | |
3.8844 | |
3.8485 | |
3.8220 | |
3.8165 | |
3.8273 | |
3.8360 | |
3.8409 | |
3.8938 | |
3.8821 | |
3.8688 | |
3.8628 | |
3.8501 | |
3.8215 | |
3.7533 | |
3.7474 | |
3.7191 | |
3.7434 | |
3.7790 | |
3.7829 | |
3.8457 | |
3.8344 | |
3.8240 | |
3.8187 | |
3.9232 | |
3.9000 | |
3.9529 | |
4.0008 | |
4.0366 | |
4.0000 | |
3.9792 | |
3.9464 | |
3.9793 | |
3.9714 | |
4.0172 | |
4.0266 | |
3.9698 | |
4.1002 | |
4.1522 | |
4.1624 | |
4.2203 | |
4.2375 | |
4.2105 | |
4.2433 | |
4.2713 | |
4.2482 | |
4.2544 | |
4.1278 | |
4.1689 | |
4.1569 | |
4.1722 | |
4.1966 | |
4.2532 | |
4.2132 | |
4.2142 | |
4.1516 | |
4.0859 | |
4.1185 | |
4.1414 | |
4.1454 | |
4.0675 | |
4.0617 | |
4.1031 | |
4.1267 | |
4.0946 | |
4.0458 | |
4.0890 | |
4.1014 | |
4.1415 | |
4.1469 | |
4.1833 | |
4.2994 | |
4.2492 | |
4.2303 | |
4.2210 | |
4.2097 | |
4.1792 | |
4.0997 | |
4.1969 | |
4.1767 | |
4.1648 | |
4.1448 | |
4.0887 | |
4.0753 | |
4.1272 | |
4.1271 | |
4.2400 | |
4.1611 | |
4.1023 | |
4.1234 | |
3.9901 | |
3.8783 | |
3.9283 | |
3.9554 | |
4.0012 | |
3.9765 | |
3.9683 | |
4.0565 | |
4.0784 | |
3.9405 | |
4.0095 | |
4.0098 | |
3.9880 | |
3.9203 | |
4.0155 | |
4.0858 | |
4.0597 | |
4.0492 | |
3.9167 | |
3.9920 | |
4.0983 | |
4.0222 | |
4.0601 | |
4.0906 | |
4.0568 | |
4.1128 | |
4.1225 | |
4.1559 | |
4.2054 | |
4.2911 | |
4.2372 | |
4.1891 | |
4.2030 | |
4.3146 | |
4.4313 | |
4.2946 | |
4.3584 | |
4.3694 | |
4.2861 | |
4.3105 | |
4.3718 | |
4.2248 | |
4.2322 | |
4.1372 | |
4.1173 | |
4.0914 | |
4.0723 | |
4.1110 | |
4.1646 | |
4.2398 | |
4.3898 | |
4.4652 | |
4.4587 | |
4.5349 | |
4.5316 | |
4.4758 | |
4.3353 | |
4.3580 | |
4.4253 | |
4.4469 | |
4.5613 | |
4.5865 | |
4.6805 | |
4.6648 | |
4.7063 | |
4.8287 | |
4.6937 | |
4.6964 | |
4.7222 | |
4.5508 | |
4.4401 | |
4.3861 | |
4.3467 | |
4.3099 | |
4.3306 | |
4.3443 | |
4.3253 | |
4.2734 | |
4.2590 | |
4.2552 | |
4.2506 | |
4.2622 | |
4.2343 | |
4.1659 | |
4.1047 | |
4.0485 | |
3.9907 | |
4.0406 | |
4.0729 | |
4.0788 | |
3.9836 | |
3.9614 | |
3.9381 | |
3.9340 | |
3.9345 | |
3.9303 | |
3.9685 | |
3.9536 | |
3.9543 | |
3.9975 | |
4.0317 | |
4.0537 | |
4.0350 | |
4.0733 | |
4.1493 | |
4.1401 | |
4.1532 | |
4.2293 | |
4.2143 | |
4.1048 | |
4.1726 | |
4.2149 | |
4.2579 | |
4.3266 | |
4.2997 | |
4.3884 | |
4.4112 | |
4.3866 | |
4.2814 | |
4.3844 | |
4.5109 | |
4.4906 | |
4.5991 | |
4.6705 | |
4.7274 | |
4.5774 | |
4.5766 | |
4.6580 | |
4.5112 | |
4.7127 | |
4.8418 | |
4.9108 | |
4.8444 | |
4.8234 | |
4.7712 | |
4.8568 | |
4.7448 | |
4.6978 | |
4.6730 | |
4.6007 | |
4.4233 | |
4.4662 | |
4.5407 | |
4.8413 | |
4.9716 | |
4.8572 | |
4.8878 | |
4.7904 | |
4.7958 | |
4.8568 | |
4.5767 | |
4.5845 | |
4.6709 | |
4.3728 | |
4.2750 | |
4.5292 | |
4.5615 | |
4.4125 | |
4.3634 | |
4.4477 | |
4.4988 | |
4.3989 | |
4.3871 | |
4.3723 | |
4.4454 | |
4.3634 | |
4.5650 | |
4.7003 | |
4.7744 | |
4.6409 | |
4.7271 | |
4.5483 | |
4.5802 | |
4.6963 | |
4.8112 | |
4.8833 | |
4.8272 | |
4.8936 | |
4.9831 | |
4.9591 | |
5.0993 | |
4.9551 | |
5.1023 | |
5.1630 | |
5.3430 | |
5.3254 | |
5.3865 | |
5.2915 | |
5.3192 | |
5.4536 | |
5.2943 | |
5.3698 | |
5.4626 | |
5.5954 | |
5.6230 | |
5.4647 | |
5.4797 | |
5.4013 | |
5.4809 | |
5.5538 | |
5.5919 | |
5.6218 | |
5.7358 | |
5.7140 | |
5.7356 | |
5.6939 | |
5.7580 | |
5.8552 | |
5.9089 | |
5.9425 | |
5.9334 | |
6.0365 | |
5.9801 | |
5.8997 | |
5.9498 | |
5.8957 | |
5.9041 | |
5.9731 | |
5.9756 | |
6.0293 | |
6.0539 | |
6.0657 | |
6.0135 | |
6.0195 | |
6.0121 | |
5.9960 | |
5.9645 | |
5.9363 | |
5.9758 | |
5.9828 | |
6.0640 | |
6.0660 | |
6.0885 | |
6.0920 | |
6.1440 | |
6.1924 | |
6.1628 | |
6.1705 | |
6.2479 | |
6.2687 | |
6.2663 | |
6.2529 | |
6.2477 | |
6.1987 | |
6.1451 | |
6.1420 | |
6.1806 | |
6.1070 | |
6.0662 | |
6.1948 | |
6.3109 | |
6.3086 | |
6.3763 | |
6.3800 | |
6.4574 | |
6.4741 | |
6.4402 | |
6.4115 | |
6.3905 | |
6.4234 | |
6.4313 | |
6.3591 | |
6.4014 | |
6.3459 | |
6.4295 | |
6.3683 | |
6.4169 | |
6.4665 | |
6.5332 | |
6.4220 | |
6.3959 | |
6.5168 | |
6.5008 | |
6.5054 | |
6.3322 | |
6.4181 | |
6.3874 | |
6.3940 | |
6.4491 | |
6.5122 | |
6.6204 | |
6.7109 | |
6.7813 | |
6.7646 | |
6.8294 | |
6.7286 | |
6.8657 | |
6.8241 | |
6.9328 | |
6.8794 | |
6.8941 | |
6.8574 | |
6.7932 | |
6.6908 | |
6.7870 | |
6.8070 | |
6.9469 | |
6.9415 | |
6.8369 | |
6.8756 | |
6.9737 | |
6.9680 | |
7.0042 | |
7.0490 | |
6.9818 | |
6.8528 | |
6.8765 | |
6.8452 | |
6.8243 | |
6.9092 | |
6.8291 | |
6.7618 | |
6.7039 | |
6.5768 | |
6.7345 | |
6.7434 | |
6.6692 | |
6.6749 | |
6.7583 | |
6.8437 | |
6.8420 | |
6.8438 | |
6.9247 | |
6.7772 | |
6.7765 | |
6.8269 | |
6.7259 | |
6.6076 | |
6.5776 | |
6.5436 | |
6.4386 | |
6.4314 | |
6.3716 | |
6.3610 | |
6.3855 | |
6.4505 | |
6.4252 | |
6.2890 | |
6.2047 | |
6.3033 | |
6.2575 | |
6.3426 | |
6.3881 | |
6.4650 | |
6.3681 | |
6.3549 | |
6.3214 | |
6.3090 | |
6.1643 | |
6.0439 | |
6.1563 | |
6.2146 | |
6.1657 | |
6.2498 | |
6.3195 | |
6.3776 | |
6.3554 | |
6.3290 | |
6.3390 | |
6.6255 | |
6.6926 | |
6.7532 | |
6.7636 | |
6.8605 | |
6.8261 | |
6.9294 | |
6.9445 | |
6.8751 | |
6.7798 | |
6.8262 | |
7.0053 | |
6.9576 | |
6.7801 | |
6.8762 | |
6.9051 | |
6.9986 | |
6.9910 | |
7.0475 | |
6.9570 | |
6.9971 | |
7.1168 | |
7.1015 | |
7.1771 | |
7.1798 | |
7.0956 | |
7.1028 | |
7.0623 | |
7.0787 | |
6.9937 | |
6.9177 |