Historia de las tarifas diarias PKR /MZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rupia pakistaní = 733.84372 antiguo metical mozambiqueño
el mínimo en
1 rupia pakistaní = 0.05575 antiguo metical mozambiqueño
la historia precio de MZM / PKR
| Date | PKR/MZM |
| | 0.05629 |
| | 0.05637 |
| | 0.05640 |
| | 0.05636 |
| | 0.05640 |
| | 223.38585 |
| | 222.63167 |
| | 223.15389 |
| | 222.60267 |
| | 222.93060 |
| | 222.86955 |
| | 221.18126 |
| | 221.83421 |
| | 220.63000 |
| | 220.11421 |
| | 220.55802 |
| | 219.05486 |
| | 220.00172 |
| | 220.05409 |
| | 219.02217 |
| | 218.45190 |
| | 221.37401 |
| | 221.81788 |
| | 220.93535 |
| | 221.07458 |
| | 218.87173 |
| | 219.27284 |
| | 219.18767 |
| | 218.23888 |
| | 218.01505 |
| | 217.88367 |
| | 216.86307 |
| | 219.85325 |
| | 220.01548 |
| | 218.48379 |
| | 218.79851 |
| | 219.13110 |
| | 219.08490 |
| | 218.34133 |
| | 219.67048 |
| | 220.61963 |
| | 219.30255 |
| | 218.92925 |
| | 219.18239 |
| | 217.95816 |
| | 217.54633 |
| | 218.09199 |
| | 217.21674 |
| | 216.87729 |
| | 215.35486 |
| | 217.04240 |
| | 215.91256 |
| | 215.63473 |
| | 218.41221 |
| | 217.82079 |
| | 216.68450 |
| | 217.42306 |
| | 217.58319 |
| | 214.19666 |
| | 216.11121 |
| | 215.31497 |
| | 214.33599 |
| | 215.73500 |
| | 217.58656 |
| | 218.48671 |
| | 218.49740 |
| | 217.67338 |
| | 220.32129 |
| | 223.08894 |
| | 220.41538 |
| | 219.73687 |
| | 218.21301 |
| | 221.88330 |
| | 225.69219 |
| | 225.60005 |
| | 225.93726 |
| | 224.65611 |
| | 215.32304 |
| | 228.88341 |
| | 228.86298 |
| | 229.51156 |
| | 231.57428 |
| | 230.97698 |
| | 231.90191 |
| | 229.44507 |
| | 231.85456 |
| | 230.30237 |
| | 231.24027 |
| | 230.75285 |
| | 230.24359 |
| | 229.53325 |
| | 230.23166 |
| | 231.59938 |
| | 229.52915 |
| | 228.69359 |
| | 227.16837 |
| | 227.12663 |
| | 227.82123 |
| | 226.63134 |
| | 226.18916 |
| | 224.25158 |
| | 224.03828 |
| | 223.37790 |
| | 224.32866 |
| | 224.36036 |
| | 223.49332 |
| | 224.07929 |
| | 225.82572 |
| | 225.55431 |
| | 228.40051 |
| | 227.11899 |
| | 227.17564 |
| | 228.11397 |
| | 230.25052 |
| | 230.21615 |
| | 230.15389 |
| | 230.04562 |
| | 226.45754 |
| | 227.71586 |
| | 227.61464 |
| | 228.80998 |
| | 228.38535 |
| | 229.14728 |
| | 229.03227 |
| | 230.30611 |
| | 227.60593 |
| | 230.10800 |
| | 227.85136 |
| | 226.79860 |
| | 225.23077 |
| | 226.21515 |
| | 226.61827 |
| | 228.99961 |
| | 226.91655 |
| | 228.85151 |
| | 228.23785 |
| | 225.90196 |
| | 224.58407 |
| | 223.60470 |
| | 224.16264 |
| | 224.12679 |
| | 224.65611 |
| | 222.68127 |
| | 224.90737 |
| | 221.69105 |
| | 220.34277 |
| | 224.20673 |
| | 223.40160 |
| | 229.12895 |
| | 228.18811 |
| | 231.29862 |
| | 227.25498 |
| | 224.46632 |
| | 220.73064 |
| | 216.26574 |
| | 212.05079 |
| | 207.05379 |
| | 208.40766 |
| | 212.88698 |
| | 220.60120 |
| | 221.04423 |
| | 218.81558 |
| | 217.85595 |
| | 224.72104 |
| | 225.36175 |
| | 219.71190 |
| | 220.06568 |
| | 219.02634 |
| | 219.31297 |
| | 222.42479 |
| | 223.44145 |
| | 220.79837 |
| | 223.45147 |
| | 223.61972 |
| | 223.36668 |
| | 225.34521 |
| | 225.15515 |
| | 223.83546 |
| | 229.39378 |
| | 243.29345 |
| | 239.98140 |
| | 235.76599 |
| | 230.73778 |
| | 239.34045 |
| | 273.78421 |
| | 275.83167 |
| | 276.42921 |
| | 278.17422 |
| | 279.00530 |
| | 280.37610 |
| | 281.80974 |
| | 284.15818 |
| | 285.13010 |
| | 282.57417 |
| | 285.13488 |
| | 284.37844 |
| | 287.25570 |
| | 286.63149 |
| | 285.26169 |
| | 291.39738 |
| | 275.23361 |
| | 267.22131 |
| | 264.82839 |
| | 274.70385 |
| | 289.04955 |
| | 283.78115 |
| | 295.33062 |
| | 296.45112 |
| | 281.74499 |
| | 263.61279 |
| | 275.11173 |
| | 292.67588 |
| | 306.44381 |
| | 308.63630 |
| | 305.36129 |
| | 299.61166 |
| | 310.31963 |
| | 317.72531 |
| | 317.38911 |
| | 314.77775 |
| | 325.85902 |
| | 336.74513 |
| | 340.89125 |
| | 339.87461 |
| | 347.36795 |
| | 353.42731 |
| | 355.08837 |
| | 357.05858 |
| | 358.98316 |
| | 360.71223 |
| | 361.01088 |
| | 354.32568 |
| | 357.37101 |
| | 361.50356 |
| | 357.23973 |
| | 359.53517 |
| | 359.95882 |
| | 355.76528 |
| | 354.56590 |
| | 358.98284 |
| | 358.42749 |
| | 362.68557 |
| | 362.54219 |
| | 370.72311 |
| | 367.21622 |
| | 361.53349 |
| | 367.34718 |
| | 370.01907 |
| | 370.26892 |
| | 372.60142 |
| | 372.51405 |
| | 374.48339 |
| | 376.02561 |
| | 378.77106 |
| | 382.81923 |
| | 383.16899 |
| | 384.32160 |
| | 386.39282 |
| | 387.13233 |
| | 391.22818 |
| | 393.67513 |
| | 398.84917 |
| | 395.22338 |
| | 395.63527 |
| | 395.86075 |
| | 393.00051 |
| | 391.05005 |
| | 384.80003 |
| | 381.66677 |
| | 380.67940 |
| | 371.77536 |
| | 361.67385 |
| | 357.96483 |
| | 382.29030 |
| | 430.15413 |
| | 452.98306 |
| | 458.04656 |
| | 469.85120 |
| | 469.10627 |
| | 466.05833 |
| | 466.13650 |
| | 464.90070 |
| | 466.33443 |
| | 463.00075 |
| | 464.38467 |
| | 462.44823 |
| | 464.85995 |
| | 459.75298 |
| | 459.21561 |
| | 461.16695 |
| | 459.79247 |
| | 462.78579 |
| | 458.85201 |
| | 460.18105 |
| | 459.48708 |
| | 453.34102 |
| | 449.23213 |
| | 444.55374 |
| | 438.36189 |
| | 434.53129 |
| | 429.57659 |
| | 429.68580 |
| | 428.45174 |
| | 428.54231 |
| | 428.63051 |
| | 420.93476 |
| | 421.00523 |
| | 418.40806 |
| | 419.25021 |
| | 419.13920 |
| | 416.33319 |
| | 416.62725 |
| | 416.88916 |
| | 414.25097 |
| | 412.66071 |
| | 415.23669 |
| | 420.60140 |
| | 420.84583 |
| | 423.37784 |
| | 421.53483 |
| | 422.10018 |
| | 425.60599 |
| | 417.17136 |
| | 411.53340 |
| | 396.73019 |
| | 396.31772 |
| | 401.49551 |
| | 417.24379 |
| | 410.37170 |
| | 415.57985 |
| | 418.38058 |
| | 415.90464 |
| | 411.99185 |
| | 412.38411 |
| | 409.58040 |
| | 407.37350 |
| | 400.99394 |
| | 397.24413 |
| | 394.56970 |
| | 391.91647 |
| | 395.42929 |
| | 406.11486 |
| | 407.35438 |
| | 406.09054 |
| | 406.36699 |
| | 405.04279 |
| | 402.79467 |
| | 401.81714 |
| | 397.23377 |
| | 398.00537 |
| | 393.53760 |
| | 393.39031 |
| | 391.73048 |
| | 388.51329 |
| | 394.58203 |
| | 389.42764 |
| | 394.34691 |
| | 383.29101 |
| | 381.25143 |
| | 371.00324 |
| | 377.17373 |
| | 378.10992 |
| | 382.77767 |
| | 383.96268 |
| | 387.73080 |
| | 381.45572 |
| | 389.44876 |
| | 391.58635 |
| | 408.67462 |
| | 415.77609 |
| | 406.82161 |
| | 422.88003 |
| | 447.92877 |
| | 447.24392 |
| | 450.88692 |
| | 449.63997 |
| | 449.41483 |
| | 445.93681 |
| | 451.13394 |
| | 449.60918 |
| | 445.00289 |
| | 444.74768 |
| | 443.46593 |
| | 443.15093 |
| | 443.58823 |
| | 446.06552 |
| | 443.30916 |
| | 444.11295 |
| | 443.50431 |
| | 439.87207 |
| | 440.10803 |
| | 437.21471 |
| | 441.72409 |
| | 438.77519 |
| | 444.66072 |
| | 440.25112 |
| | 455.37231 |
| | 454.53995 |
| | 450.79370 |
| | 453.82480 |
| | 456.62594 |
| | 456.64272 |
| | 458.07983 |
| | 486.31395 |
| | 494.09571 |
| | 498.76198 |
| | 489.94332 |
| | 478.48133 |
| | 490.24380 |
| | 482.19174 |
| | 476.68389 |
| | 465.94161 |
| | 461.39912 |
| | 479.46731 |
| | 447.60370 |
| | 479.61050 |
| | 483.46466 |
| | 483.48699 |
| | 482.91951 |
| | 488.00077 |
| | 507.60465 |
| | 512.37313 |
| | 513.74439 |
| | 510.89264 |
| | 516.65073 |
| | 509.86459 |
| | 508.81335 |
| | 511.62835 |
| | 519.66392 |
| | 527.99190 |
| | 530.50125 |
| | 532.24863 |
| | 556.10096 |
| | 554.56649 |
| | 551.11717 |
| | 555.37701 |
| | 550.91691 |
| | 548.73856 |
| | 532.12710 |
| | 528.05973 |
| | 521.18672 |
| | 525.62799 |
| | 524.51176 |
| | 529.65219 |
| | 536.77529 |
| | 553.97672 |
| | 572.44900 |
| | 571.07578 |
| | 580.77782 |
| | 575.64038 |
| | 582.15439 |
| | 579.19196 |
| | 581.71861 |
| | 582.31535 |
| | 587.75906 |
| | 581.78709 |
| | 579.50260 |
| | 585.61573 |
| | 577.97093 |
| | 581.61756 |
| | 579.91201 |
| | 580.67549 |
| | 578.08607 |
| | 578.26672 |
| | 573.70210 |
| | 574.10801 |
| | 575.82498 |
| | 575.56856 |
| | 572.35211 |
| | 579.10259 |
| | 573.48625 |
| | 574.82197 |
| | 580.78985 |
| | 588.00174 |
| | 618.21494 |
| | 618.53552 |
| | 627.43763 |
| | 631.62317 |
| | 635.28463 |
| | 643.40195 |
| | 649.81882 |
| | 651.92479 |
| | 651.32867 |
| | 666.85570 |
| | 663.60249 |
| | 669.67794 |
| | 672.93279 |
| | 668.56013 |
| | 667.78452 |
| | 671.23957 |
| | 677.11570 |
| | 671.24707 |
| | 691.79304 |
| | 689.88222 |
| | 695.59706 |
| | 697.25892 |
| | 699.74896 |
| | 705.03235 |
| | 730.80909 |
| | 661.55595 |
| | 653.47330 |
| | 653.93047 |
| | 656.81990 |
| | 653.88065 |
| | 651.24431 |
| | 647.61474 |
| | 644.07900 |
| | 646.13483 |
| | 646.00870 |
| | 647.93868 |
| | 644.58131 |
| | 641.05671 |
| | 646.01759 |
| | 650.76883 |
| | 645.16499 |
| | 629.25794 |
| | 625.83921 |
| | 617.67635 |
| | 605.36949 |
| | 580.65087 |
| | 566.83843 |
| | 553.20342 |
| | 541.42444 |
| | 525.53246 |
| | 528.66095 |
| | 492.42960 |
| | 487.10853 |
| | 487.56423 |
| | 495.31570 |
| | 486.85618 |
| | 482.60673 |
| | 489.91823 |
| | 481.35900 |
| | 468.84068 |
| | 477.89239 |
| | 466.53621 |
| | 464.03014 |
| | 448.83827 |
| | 448.30368 |
| | 441.74246 |
| | 432.02885 |
| | 442.90159 |
| | 444.26308 |
| | 460.25401 |
| | 459.78919 |
| | 477.39672 |
| | 486.20868 |
| | 498.32477 |
| | 477.12994 |
| | 425.94440 |
| | 423.34440 |