Историја дневних износа PKR /MZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 пакистанска рупија = 733.8437 стари мозамбијски метикал
минималац на
1 пакистанска рупија = 206.2946 стари мозамбијски метикал
Date | PKR/MZM |
---|---|
228.7842 | |
228.3853 | |
229.1473 | |
229.0323 | |
230.3061 | |
227.6059 | |
230.1080 | |
227.8514 | |
226.7986 | |
225.2308 | |
226.2151 | |
226.6183 | |
228.9996 | |
226.9165 | |
228.8515 | |
228.2378 | |
225.9020 | |
224.5841 | |
223.6047 | |
224.1626 | |
224.1268 | |
224.6561 | |
222.6813 | |
224.9074 | |
221.6911 | |
220.3428 | |
224.2067 | |
223.4016 | |
229.1290 | |
228.1881 | |
231.2986 | |
227.2550 | |
224.4663 | |
220.7306 | |
216.2657 | |
212.0508 | |
207.0538 | |
208.4077 | |
212.8870 | |
220.6012 | |
221.0442 | |
218.8156 | |
217.8560 | |
224.7210 | |
225.3617 | |
219.7119 | |
220.0657 | |
219.0263 | |
219.3130 | |
222.4248 | |
223.4415 | |
220.7984 | |
223.4515 | |
223.6197 | |
223.3667 | |
225.3452 | |
225.1552 | |
223.8355 | |
229.3938 | |
243.2935 | |
239.9814 | |
235.7660 | |
230.7378 | |
239.3404 | |
273.7842 | |
275.8317 | |
276.4292 | |
278.1742 | |
279.0053 | |
280.3761 | |
281.8097 | |
284.1582 | |
285.1301 | |
282.5742 | |
285.1349 | |
284.3784 | |
287.2557 | |
286.6315 | |
285.2617 | |
291.3974 | |
275.2336 | |
267.2213 | |
264.8284 | |
274.7039 | |
289.0495 | |
283.7811 | |
295.3306 | |
296.4511 | |
281.7450 | |
263.6128 | |
275.1117 | |
292.6759 | |
306.4438 | |
308.6363 | |
305.3613 | |
299.6117 | |
310.3196 | |
317.7253 | |
317.3891 | |
314.7778 | |
325.8590 | |
336.7451 | |
340.8913 | |
339.8746 | |
347.3679 | |
353.4273 | |
355.0884 | |
357.0586 | |
358.9832 | |
360.7122 | |
361.0109 | |
354.3257 | |
357.3710 | |
361.5036 | |
357.2397 | |
359.5352 | |
359.9588 | |
355.7653 | |
354.5659 | |
358.9828 | |
358.4275 | |
362.6856 | |
362.5422 | |
370.7231 | |
367.2162 | |
361.5335 | |
367.3472 | |
370.0191 | |
370.2689 | |
372.6014 | |
372.5141 | |
374.4834 | |
376.0256 | |
378.7711 | |
382.8192 | |
383.1690 | |
384.3216 | |
386.3928 | |
387.1323 | |
391.2282 | |
393.6751 | |
398.8492 | |
395.2234 | |
395.6353 | |
395.8607 | |
393.0005 | |
391.0500 | |
384.8000 | |
381.6668 | |
380.6794 | |
371.7754 | |
361.6739 | |
357.9648 | |
382.2903 | |
430.1541 | |
452.9831 | |
458.0466 | |
469.8512 | |
469.1063 | |
466.0583 | |
466.1365 | |
464.9007 | |
466.3344 | |
463.0007 | |
464.3847 | |
462.4482 | |
464.8599 | |
459.7530 | |
459.2156 | |
461.1669 | |
459.7925 | |
462.7858 | |
458.8520 | |
460.1810 | |
459.4871 | |
453.3410 | |
449.2321 | |
444.5537 | |
438.3619 | |
434.5313 | |
429.5766 | |
429.6858 | |
428.4517 | |
428.5423 | |
428.6305 | |
420.9348 | |
421.0052 | |
418.4081 | |
419.2502 | |
419.1392 | |
416.3332 | |
416.6273 | |
416.8892 | |
414.2510 | |
412.6607 | |
415.2367 | |
420.6014 | |
420.8458 | |
423.3778 | |
421.5348 | |
422.1002 | |
425.6060 | |
417.1714 | |
411.5334 | |
396.7302 | |
396.3177 | |
401.4955 | |
417.2438 | |
410.3717 | |
415.5798 | |
418.3806 | |
415.9046 | |
411.9918 | |
412.3841 | |
409.5804 | |
407.3735 | |
400.9939 | |
397.2441 | |
394.5697 | |
391.9165 | |
395.4293 | |
406.1149 | |
407.3544 | |
406.0905 | |
406.3670 | |
405.0428 | |
402.7947 | |
401.8171 | |
397.2338 | |
398.0054 | |
393.5376 | |
393.3903 | |
391.7305 | |
388.5133 | |
394.5820 | |
389.4276 | |
394.3469 | |
383.2910 | |
381.2514 | |
371.0032 | |
377.1737 | |
378.1099 | |
382.7777 | |
383.9627 | |
387.7308 | |
381.4557 | |
389.4488 | |
391.5863 | |
408.6746 | |
415.7761 | |
406.8216 | |
422.8800 | |
447.9288 | |
447.2439 | |
450.8869 | |
449.6400 | |
449.4148 | |
445.9368 | |
451.1339 | |
449.6092 | |
445.0029 | |
444.7477 | |
443.4659 | |
443.1509 | |
443.5882 | |
446.0655 | |
443.3092 | |
444.1129 | |
443.5043 | |
439.8721 | |
440.1080 | |
437.2147 | |
441.7241 | |
438.7752 | |
444.6607 | |
440.2511 | |
455.3723 | |
454.5400 | |
450.7937 | |
453.8248 | |
456.6259 | |
456.6427 | |
458.0798 | |
486.3139 | |
494.0957 | |
498.7620 | |
489.9433 | |
478.4813 | |
490.2438 | |
482.1917 | |
476.6839 | |
465.9416 | |
461.3991 | |
479.4673 | |
447.6037 | |
479.6105 | |
483.4647 | |
483.4870 | |
482.9195 | |
488.0008 | |
507.6047 | |
512.3731 | |
513.7444 | |
510.8926 | |
516.6507 | |
509.8646 | |
508.8134 | |
511.6284 | |
519.6639 | |
527.9919 | |
530.5013 | |
532.2486 | |
556.1010 | |
554.5665 | |
551.1172 | |
555.3770 | |
550.9169 | |
548.7386 | |
532.1271 | |
528.0597 | |
521.1867 | |
525.6280 | |
524.5118 | |
529.6522 | |
536.7753 | |
553.9767 | |
572.4490 | |
571.0758 | |
580.7778 | |
575.6404 | |
582.1544 | |
579.1920 | |
581.7186 | |
582.3154 | |
587.7591 | |
581.7871 | |
579.5026 | |
585.6157 | |
577.9709 | |
581.6176 | |
579.9120 | |
580.6755 | |
578.0861 | |
578.2667 | |
573.7021 | |
574.1080 | |
575.8250 | |
575.5686 | |
572.3521 | |
579.1026 | |
573.4863 | |
574.8220 | |
580.7899 | |
588.0017 | |
618.2149 | |
618.5355 | |
627.4376 | |
631.6232 | |
635.2846 | |
643.4020 | |
649.8188 | |
651.9248 | |
651.3287 | |
666.8557 | |
663.6025 | |
669.6779 | |
672.9328 | |
668.5601 | |
667.7845 | |
671.2396 | |
677.1157 | |
671.2471 | |
691.7930 | |
689.8822 | |
695.5971 | |
697.2589 | |
699.7490 | |
705.0324 | |
730.8091 | |
661.5560 | |
653.4733 | |
653.9305 | |
656.8199 | |
653.8806 | |
651.2443 | |
647.6147 | |
644.0790 | |
646.1348 | |
646.0087 | |
647.9387 | |
644.5813 | |
641.0567 | |
646.0176 | |
650.7688 | |
645.1650 | |
629.2579 | |
625.8392 | |
617.6764 | |
605.3695 | |
580.6509 | |
566.8384 | |
553.2034 | |
541.4244 | |
525.5325 | |
528.6610 | |
492.4296 | |
487.1085 | |
487.5642 | |
495.3157 | |
486.8562 | |
482.6067 | |
489.9182 | |
481.3590 | |
468.8407 | |
477.8924 | |
466.5362 | |
464.0301 | |
448.8383 | |
448.3037 | |
441.7425 | |
432.0289 | |
442.9016 | |
444.2631 | |
460.2540 | |
459.7892 | |
477.3967 | |
486.2087 | |
498.3248 | |
477.1299 | |
425.9444 | |
423.3444 |