Historis Rupee Pakistan / Metical Mozambik

Sejarah kurs harian PKR /MZM sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Rupee Pakistan = 733.8437 Metical Mozambik

minimum pada

1 Rupee Pakistan = 0.0557 Metical Mozambik

sejarah harga MZM / PKR

Date PKR/MZM
232.9174
230.1783
0.0563
0.0564
0.0564
0.0564
0.0564
223.3858
222.6317
223.1539
222.6027
222.9306
222.8696
221.1813
221.8342
220.6300
220.1142
220.5580
219.0549
220.0017
220.0541
219.0222
218.4519
221.3740
221.8179
220.9354
221.0746
218.8717
219.2728
219.1877
218.2389
218.0151
217.8837
216.8631
219.8533
220.0155
218.4838
218.7985
219.1311
219.0849
218.3413
219.6705
220.6196
219.3025
218.9293
219.1824
217.9582
217.5463
218.0920
217.2167
216.8773
215.3549
217.0424
215.9126
215.6347
218.4122
217.8208
216.6845
217.4231
217.5832
214.1967
216.1112
215.3150
214.3360
215.7350
217.5866
218.4867
218.4974
217.6734
220.3213
223.0889
220.4154
219.7369
218.2130
221.8833
225.6922
225.6001
225.9373
224.6561
215.3230
228.8834
228.8630
229.5116
231.5743
230.9770
231.9019
229.4451
231.8546
230.3024
231.2403
230.7529
230.2436
229.5332
230.2317
231.5994
229.5291
228.6936
227.1684
227.1266
227.8212
226.6313
226.1892
224.2516
224.0383
223.3779
224.3287
224.3604
223.4933
224.0793
225.8257
225.5543
228.4005
227.1190
227.1756
228.1140
230.2505
230.2162
230.1539
230.0456
226.4575
227.7159
227.6146
228.8100
228.3853
229.1473
229.0323
230.3061
227.6059
230.1080
227.8514
226.7986
225.2308
226.2151
226.6183
228.9996
226.9165
228.8515
228.2378
225.9020
224.5841
223.6047
224.1626
224.1268
224.6561
222.6813
224.9074
221.6911
220.3428
224.2067
223.4016
229.1290
228.1881
231.2986
227.2550
224.4663
220.7306
216.2657
212.0508
207.0538
208.4077
212.8870
220.6012
221.0442
218.8156
217.8560
224.7210
225.3617
219.7119
220.0657
219.0263
219.3130
222.4248
223.4415
220.7984
223.4515
223.6197
223.3667
225.3452
225.1552
223.8355
229.3938
243.2935
239.9814
235.7660
230.7378
239.3404
273.7842
275.8317
276.4292
278.1742
279.0053
280.3761
281.8097
284.1582
285.1301
282.5742
285.1349
284.3784
287.2557
286.6315
285.2617
291.3974
275.2336
267.2213
264.8284
274.7039
289.0495
283.7811
295.3306
296.4511
281.7450
263.6128
275.1117
292.6759
306.4438
308.6363
305.3613
299.6117
310.3196
317.7253
317.3891
314.7778
325.8590
336.7451
340.8913
339.8746
347.3679
353.4273
355.0884
357.0586
358.9832
360.7122
361.0109
354.3257
357.3710
361.5036
357.2397
359.5352
359.9588
355.7653
354.5659
358.9828
358.4275
362.6856
362.5422
370.7231
367.2162
361.5335
367.3472
370.0191
370.2689
372.6014
372.5141
374.4834
376.0256
378.7711
382.8192
383.1690
384.3216
386.3928
387.1323
391.2282
393.6751
398.8492
395.2234
395.6353
395.8607
393.0005
391.0500
384.8000
381.6668
380.6794
371.7754
361.6739
357.9648
382.2903
430.1541
452.9831
458.0466
469.8512
469.1063
466.0583
466.1365
464.9007
466.3344
463.0007
464.3847
462.4482
464.8599
459.7530
459.2156
461.1669
459.7925
462.7858
458.8520
460.1810
459.4871
453.3410
449.2321
444.5537
438.3619
434.5313
429.5766
429.6858
428.4517
428.5423
428.6305
420.9348
421.0052
418.4081
419.2502
419.1392
416.3332
416.6273
416.8892
414.2510
412.6607
415.2367
420.6014
420.8458
423.3778
421.5348
422.1002
425.6060
417.1714
411.5334
396.7302
396.3177
401.4955
417.2438
410.3717
415.5798
418.3806
415.9046
411.9918
412.3841
409.5804
407.3735
400.9939
397.2441
394.5697
391.9165
395.4293
406.1149
407.3544
406.0905
406.3670
405.0428
402.7947
401.8171
397.2338
398.0054
393.5376
393.3903
391.7305
388.5133
394.5820
389.4276
394.3469
383.2910
381.2514
371.0032
377.1737
378.1099
382.7777
383.9627
387.7308
381.4557
389.4488
391.5863
408.6746
415.7761
406.8216
422.8800
447.9288
447.2439
450.8869
449.6400
449.4148
445.9368
451.1339
449.6092
445.0029
444.7477
443.4659
443.1509
443.5882
446.0655
443.3092
444.1129
443.5043
439.8721
440.1080
437.2147
441.7241
438.7752
444.6607
440.2511
455.3723
454.5400
450.7937
453.8248
456.6259
456.6427
458.0798
486.3139
494.0957
498.7620
489.9433
478.4813
490.2438
482.1917
476.6839
465.9416
461.3991
479.4673
447.6037
479.6105
483.4647
483.4870
482.9195
488.0008
507.6047
512.3731
513.7444
510.8926
516.6507
509.8646
508.8134
511.6284
519.6639
527.9919
530.5013
532.2486
556.1010
554.5665
551.1172
555.3770
550.9169
548.7386
532.1271
528.0597
521.1867
525.6280
524.5118
529.6522
536.7753
553.9767
572.4490
571.0758
580.7778
575.6404
582.1544
579.1920
581.7186
582.3154
587.7591
581.7871
579.5026
585.6157
577.9709
581.6176
579.9120
580.6755
578.0861
578.2667
573.7021
574.1080
575.8250
575.5686
572.3521
579.1026
573.4863
574.8220
580.7899
588.0017
618.2149
618.5355
627.4376
631.6232
635.2846
643.4020
649.8188
651.9248
651.3287
666.8557
663.6025
669.6779
672.9328
668.5601
667.7845
671.2396
677.1157
671.2471
691.7930
689.8822
695.5971
697.2589
699.7490
705.0324
730.8091
661.5560
653.4733
653.9305
656.8199
653.8806
651.2443
647.6147
644.0790
646.1348
646.0087
647.9387
644.5813
641.0567
646.0176
650.7688
645.1650
629.2579
625.8392
617.6764
605.3695
580.6509
566.8384
553.2034
541.4244
525.5325
528.6610
492.4296
487.1085
487.5642
495.3157
486.8562
482.6067
489.9182
481.3590
468.8407
477.8924
466.5362
464.0301
448.8383
448.3037
441.7425
432.0289
442.9016
444.2631
460.2540
459.7892
477.3967
486.2087
498.3248
477.1299
425.9444
423.3444