Historia de las tarifas diarias PKR /NPR desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 rupia pakistaní = 1.2951 rupia nepalí
el mínimo en
1 rupia pakistaní = 0.4318 rupia nepalí
la historia precio de NPR / PKR
Date | PKR/NPR |
| 0.4793 |
| 0.4799 |
| 0.4790 |
| 0.4798 |
| 0.4795 |
| 0.4772 |
| 0.4743 |
| 0.4747 |
| 0.4749 |
| 0.4798 |
| 0.4746 |
| 0.4797 |
| 0.4794 |
| 0.4754 |
| 0.4731 |
| 0.4728 |
| 0.4784 |
| 0.4768 |
| 0.4750 |
| 0.4700 |
| 0.4748 |
| 0.4697 |
| 0.4660 |
| 0.4698 |
| 0.4668 |
| 0.4764 |
| 0.4775 |
| 0.4813 |
| 0.4734 |
| 0.4640 |
| 0.4577 |
| 0.4531 |
| 0.4431 |
| 0.4318 |
| 0.4356 |
| 0.4477 |
| 0.4640 |
| 0.4665 |
| 0.4594 |
| 0.4550 |
| 0.4756 |
| 0.4763 |
| 0.4574 |
| 0.4582 |
| 0.4565 |
| 0.4587 |
| 0.4619 |
| 0.4632 |
| 0.4623 |
| 0.4625 |
| 0.4611 |
| 0.4610 |
| 0.4683 |
| 0.4642 |
| 0.4662 |
| 0.4772 |
| 0.5125 |
| 0.5057 |
| 0.4954 |
| 0.4807 |
| 0.4908 |
| 0.5638 |
| 0.5712 |
| 0.5780 |
| 0.5842 |
| 0.5859 |
| 0.5872 |
| 0.5871 |
| 0.5829 |
| 0.5824 |
| 0.5837 |
| 0.5868 |
| 0.5932 |
| 0.6009 |
| 0.6000 |
| 0.6013 |
| 0.6014 |
| 0.5736 |
| 0.5498 |
| 0.5346 |
| 0.5515 |
| 0.5819 |
| 0.5758 |
| 0.5925 |
| 0.5957 |
| 0.5673 |
| 0.5292 |
| 0.5553 |
| 0.5929 |
| 0.6120 |
| 0.6173 |
| 0.6042 |
| 0.5937 |
| 0.6122 |
| 0.6208 |
| 0.6240 |
| 0.6181 |
| 0.6412 |
| 0.6595 |
| 0.6586 |
| 0.6574 |
| 0.6706 |
| 0.6829 |
| 0.6905 |
| 0.6805 |
| 0.6768 |
| 0.6881 |
| 0.6839 |
| 0.6765 |
| 0.6761 |
| 0.6749 |
| 0.6706 |
| 0.6739 |
| 0.6844 |
| 0.6816 |
| 0.6808 |
| 0.6831 |
| 0.6806 |
| 0.6801 |
| 0.6810 |
| 0.6952 |
| 0.6979 |
| 0.6877 |
| 0.7006 |
| 0.7051 |
| 0.6961 |
| 0.6951 |
| 0.6986 |
| 0.7003 |
| 0.6994 |
| 0.7026 |
| 0.7229 |
| 0.7212 |
| 0.7223 |
| 0.7279 |
| 0.7353 |
| 0.7447 |
| 0.7473 |
| 0.7527 |
| 0.7523 |
| 0.7527 |
| 0.7520 |
| 0.7510 |
| 0.7527 |
| 0.7574 |
| 0.7664 |
| 0.7705 |
| 0.7717 |
| 0.7766 |
| 0.7769 |
| 0.7852 |
| 0.7693 |
| 0.7552 |
| 0.7431 |
| 0.7373 |
| 0.7433 |
| 0.7445 |
| 0.7273 |
| 0.7288 |
| 0.7284 |
| 0.7269 |
| 0.7245 |
| 0.7299 |
| 0.7318 |
| 0.7294 |
| 0.7331 |
| 0.7379 |
| 0.7338 |
| 0.7381 |
| 0.7421 |
| 0.7363 |
| 0.7521 |
| 0.7439 |
| 0.7438 |
| 0.7347 |
| 0.7219 |
| 0.7161 |
| 0.7117 |
| 0.7091 |
| 0.7064 |
| 0.7060 |
| 0.7070 |
| 0.7086 |
| 0.7036 |
| 0.7130 |
| 0.7108 |
| 0.7172 |
| 0.7169 |
| 0.7132 |
| 0.7203 |
| 0.7180 |
| 0.7186 |
| 0.7297 |
| 0.7389 |
| 0.7394 |
| 0.7408 |
| 0.7531 |
| 0.7577 |
| 0.7580 |
| 0.7631 |
| 0.7576 |
| 0.7491 |
| 0.7267 |
| 0.7303 |
| 0.7291 |
| 0.7673 |
| 0.7465 |
| 0.7540 |
| 0.7496 |
| 0.7444 |
| 0.7380 |
| 0.7379 |
| 0.7384 |
| 0.7397 |
| 0.7348 |
| 0.7304 |
| 0.7411 |
| 0.7372 |
| 0.7355 |
| 0.7323 |
| 0.7333 |
| 0.7391 |
| 0.7365 |
| 0.7370 |
| 0.7336 |
| 0.7272 |
| 0.7260 |
| 0.7263 |
| 0.7265 |
| 0.7252 |
| 0.7203 |
| 0.7240 |
| 0.7348 |
| 0.7297 |
| 0.7286 |
| 0.7238 |
| 0.7214 |
| 0.7118 |
| 0.7030 |
| 0.6831 |
| 0.6887 |
| 0.6871 |
| 0.6936 |
| 0.6833 |
| 0.7059 |
| 0.7127 |
| 0.7394 |
| 0.7540 |
| 0.7375 |
| 0.7543 |
| 0.7964 |
| 0.7840 |
| 0.7892 |
| 0.7860 |
| 0.7833 |
| 0.7868 |
| 0.7875 |
| 0.7856 |
| 0.7818 |
| 0.8006 |
| 0.8115 |
| 0.8127 |
| 0.8171 |
| 0.8158 |
| 0.8231 |
| 0.8164 |
| 0.8123 |
| 0.8101 |
| 0.7998 |
| 0.7986 |
| 0.8042 |
| 0.8208 |
| 0.8209 |
| 0.8114 |
| 0.8432 |
| 0.8547 |
| 0.8689 |
| 0.8756 |
| 0.8842 |
| 0.8841 |
| 0.8953 |
| 0.9619 |
| 0.9463 |
| 0.9429 |
| 0.9385 |
| 0.9391 |
| 0.9237 |
| 0.9117 |
| 0.9069 |
| 0.9032 |
| 0.8869 |
| 0.9031 |
| 0.8523 |
| 0.9034 |
| 0.9045 |
| 0.9037 |
| 0.8957 |
| 0.9083 |
| 0.9313 |
| 0.9291 |
| 0.9311 |
| 0.9427 |
| 0.9343 |
| 0.9291 |
| 0.9176 |
| 0.9191 |
| 0.9050 |
| 0.8979 |
| 0.9007 |
| 0.8978 |
| 0.9395 |
| 0.9400 |
| 0.9412 |
| 0.9377 |
| 0.9284 |
| 0.9297 |
| 0.9279 |
| 0.9196 |
| 0.9229 |
| 0.9171 |
| 0.9176 |
| 0.9240 |
| 0.9258 |
| 0.9353 |
| 0.9586 |
| 0.9768 |
| 0.9781 |
| 0.9891 |
| 0.9920 |
| 0.9834 |
| 0.9845 |
| 0.9866 |
| 0.9841 |
| 0.9937 |
| 0.9911 |
| 0.9914 |
| 0.9738 |
| 0.9705 |
| 0.9753 |
| 0.9700 |
| 0.9776 |
| 0.9749 |
| 0.9693 |
| 0.9822 |
| 0.9780 |
| 0.9780 |
| 0.9807 |
| 0.9890 |
| 0.9832 |
| 0.9773 |
| 0.9853 |
| 0.9832 |
| 0.9848 |
| 0.9850 |
| 0.9778 |
| 0.9851 |
| 0.9815 |
| 0.9856 |
| 0.9832 |
| 0.9823 |
| 0.9888 |
| 0.9919 |
| 1.0024 |
| 1.0387 |
| 1.0462 |
| 1.0453 |
| 1.0423 |
| 1.0452 |
| 1.0298 |
| 1.0342 |
| 1.0280 |
| 1.0423 |
| 1.0323 |
| 1.0470 |
| 1.0381 |
| 1.0414 |
| 1.0236 |
| 1.0295 |
| 1.0486 |
| 1.0432 |
| 1.0306 |
| 1.0210 |
| 1.0143 |
| 1.0205 |
| 1.0181 |
| 1.0267 |
| 1.0192 |
| 1.0148 |
| 1.0236 |
| 1.0232 |
| 1.0224 |
| 1.0259 |
| 1.0200 |
| 1.0196 |
| 1.0235 |
| 1.0249 |
| 1.0223 |
| 1.0237 |
| 1.0267 |
| 1.0286 |
| 1.0379 |
| 1.0275 |
| 1.0254 |
| 1.0308 |
| 1.0236 |
| 1.0297 |
| 1.0192 |
| 1.0177 |
| 1.0141 |
| 1.0147 |
| 1.0188 |
| 1.0174 |
| 1.0127 |
| 1.0182 |
| 1.0173 |
| 1.0239 |
| 1.0279 |
| 1.0496 |
| 1.0461 |
| 1.0430 |
| 1.0386 |
| 1.0352 |
| 1.0227 |
| 1.0173 |
| 1.0099 |
| 1.0030 |
| 1.0042 |
| 1.0055 |
| 1.0185 |
| 0.9996 |
| 1.0107 |
| 1.0027 |
| 1.0031 |
| 1.0051 |
| 0.9949 |
| 1.0019 |
| 0.9939 |
| 0.9917 |
| 0.9992 |
| 1.0120 |
| 1.0109 |
| 1.0170 |
| 1.0232 |
| 1.0198 |
| 1.0286 |
| 1.0254 |
| 1.0026 |
| 1.0065 |
| 1.0075 |
| 1.0004 |
| 0.9978 |
| 0.9976 |
| 1.0026 |
| 1.0000 |
| 1.0059 |
| 1.0043 |
| 1.0004 |
| 1.0015 |
| 0.9980 |
| 1.0050 |
| 0.9942 |
| 0.9953 |
| 0.9850 |
| 0.9822 |
| 0.9719 |
| 0.9855 |
| 0.9774 |
| 0.9889 |
| 0.9837 |
| 0.9729 |
| 0.9790 |
| 0.9799 |
| 0.9832 |
| 0.9775 |
| 0.9745 |
| 0.9827 |
| 0.9920 |
| 1.0093 |
| 1.0081 |
| 1.0089 |
| 1.0005 |
| 0.9759 |
| 0.9746 |
| 0.9749 |
| 0.9718 |
| 0.9713 |
| 0.9598 |
| 0.9563 |
| 0.9585 |
| 0.9531 |
| 0.9623 |
| 0.9563 |
| 0.9471 |
| 0.9460 |
| 0.9465 |
| 0.9539 |
| 0.9608 |
| 0.9747 |
| 0.9910 |
| 0.9893 |
| 0.9742 |
| 0.9771 |
| 0.9760 |
| 0.9705 |
| 0.9739 |
| 0.9783 |
| 0.9716 |
| 0.9609 |
| 0.9623 |
| 0.9521 |
| 0.9535 |
| 0.9742 |
| 0.9751 |
| 0.9887 |
| 0.9932 |
| 1.0032 |
| 0.9796 |
| 0.9768 |
| 0.9934 |
| 0.9865 |
| 0.9681 |
| 0.9479 |
| 0.9481 |
| 0.9441 |
| 0.9485 |
| 0.9497 |
| 0.9563 |
| 0.9364 |
| 0.9338 |
| 0.9444 |
| 0.9364 |
| 0.9354 |
| 0.9242 |
| 0.9096 |
| 0.9197 |
| 0.9311 |
| 0.9287 |
| 0.9355 |
| 0.9215 |
| 0.9259 |
| 0.9270 |
| 0.9266 |
| 0.9297 |
| 0.9426 |
| 0.9448 |
| 0.9650 |
| 0.9958 |
| 1.0095 |
| 0.9892 |
| 0.9697 |
| 0.9505 |
| 0.9550 |
| 0.9333 |
| 0.9456 |
| 0.9552 |
| 0.9737 |
| 0.9489 |
| 0.9636 |
| 0.9342 |
| 0.9353 |
| 0.9235 |
| 0.9029 |
| 0.8938 |
| 0.8892 |
| 0.8796 |
| 0.8825 |
| 0.8797 |
| 0.8884 |
| 0.8881 |
| 0.8819 |
| 0.8841 |
| 0.8816 |
| 0.8897 |
| 0.8942 |
| 0.8810 |
| 0.8828 |
| 0.8780 |
| 0.8705 |
| 0.8808 |
| 0.8813 |
| 0.8974 |
| 0.9018 |
| 0.9012 |
| 0.9029 |
| 0.8925 |
| 0.8988 |
| 0.9057 |
| 0.9265 |
| 0.9169 |
| 0.9183 |
| 0.9042 |
| 0.8989 |
| 0.8992 |
| 0.8872 |
| 0.8739 |
| 0.8890 |
| 0.9047 |
| 0.9219 |
| 0.9453 |
| 0.9432 |
| 0.9416 |
| 0.9414 |
| 0.9421 |
| 0.9444 |
| 0.9417 |
| 0.9360 |
| 0.9330 |
| 0.9369 |
| 0.9332 |
| 0.9582 |
| 0.9506 |
| 0.9432 |
| 0.9415 |
| 0.9600 |
| 0.9534 |
| 0.9440 |
| 0.9268 |
| 0.9247 |
| 0.9207 |
| 0.9113 |
| 0.9025 |
| 0.8952 |
| 0.9014 |
| 0.8859 |
| 0.8815 |
| 0.8776 |
| 0.8849 |
| 0.8665 |
| 0.8663 |
| 0.8633 |
| 0.8756 |
| 0.8901 |
| 0.9099 |
| 0.9291 |
| 0.9443 |
| 0.9470 |
| 0.9401 |
| 0.9393 |
| 0.9182 |
| 0.9336 |
| 0.9367 |
| 0.9017 |
| 0.8946 |
| 0.8907 |
| 0.8963 |
| 0.8920 |
| 0.8841 |
| 0.8851 |
| 0.8877 |
| 0.8705 |
| 0.8622 |
| 0.8428 |
| 0.8408 |
| 0.8401 |
| 0.8372 |
| 0.8335 |
| 0.8139 |
| 0.8241 |
| 0.8277 |
| 0.8291 |
| 0.8283 |
| 0.8356 |
| 0.8402 |
| 0.8386 |
| 0.8325 |
| 0.8423 |
| 0.8451 |
| 0.8463 |
| 0.8450 |
| 0.8351 |
| 0.8369 |
| 0.8437 |
| 0.8390 |
| 0.8276 |
| 0.8287 |
| 0.8312 |
| 0.8296 |
| 0.8316 |
| 0.8296 |
| 0.8292 |
| 0.8351 |
| 0.8336 |
| 0.8326 |
| 0.8302 |
| 0.8333 |
| 0.8307 |
| 0.8242 |
| 0.8288 |
| 0.8316 |
| 0.8273 |
| 0.8213 |
| 0.8162 |
| 0.8186 |
| 0.8191 |
| 0.8241 |
| 0.8155 |
| 0.8191 |
| 0.8144 |
| 0.8175 |
| 0.8177 |
| 0.8232 |
| 0.8335 |
| 0.8411 |
| 0.8424 |
| 0.8469 |
| 0.8436 |
| 0.8446 |
| 0.8376 |
| 0.8383 |
| 0.8473 |
| 0.8503 |
| 0.8435 |
| 0.8454 |
| 0.8411 |
| 0.8375 |
| 0.8447 |
| 0.8505 |
| 0.8463 |
| 0.8641 |
| 0.8468 |
| 0.8467 |
| 0.8406 |
| 0.8383 |
| 0.8439 |
| 0.8391 |
| 0.8403 |
| 0.8431 |
| 0.8491 |
| 0.8476 |
| 0.8436 |
| 0.8417 |
| 0.8445 |
| 0.8485 |
| 0.8517 |
| 0.8406 |
| 0.8420 |
| 0.8453 |
| 0.8394 |
| 0.8518 |
| 0.8574 |
| 0.8537 |
| 0.8478 |
| 0.8610 |
| 0.8662 |
| 0.8555 |
| 0.8589 |
| 0.8590 |
| 0.8582 |
| 0.8678 |
| 0.8634 |
| 0.8629 |
| 0.8721 |
| 0.8833 |
| 0.8807 |
| 0.8853 |
| 0.8889 |
| 0.8813 |
| 0.8885 |
| 0.8824 |
| 0.8832 |
| 0.8739 |
| 0.8889 |
| 0.8920 |
| 0.8934 |
| 0.9047 |
| 0.9001 |
| 0.9095 |
| 0.9006 |
| 0.9003 |
| 0.8926 |
| 0.9081 |
| 0.9265 |
| 0.9220 |
| 0.9339 |
| 0.9327 |
| 0.9305 |
| 0.9279 |
| 0.9317 |
| 0.9424 |
| 0.9358 |
| 0.9431 |
| 0.9396 |
| 0.9600 |
| 0.9355 |
| 0.9286 |
| 0.9294 |
| 0.9363 |
| 0.9400 |
| 0.9267 |
| 0.9332 |
| 0.9334 |
| 0.9323 |
| 0.9099 |
| 0.9199 |
| 0.9445 |
| 0.9569 |
| 0.9533 |
| 0.9293 |
| 0.9027 |
| 0.9133 |
| 0.9196 |
| 0.9197 |
| 0.9153 |
| 0.9382 |
| 0.9296 |
| 0.9118 |
| 0.9374 |
| 0.9220 |
| 0.9219 |
| 0.9165 |
| 0.9281 |
| 0.9391 |
| 0.9600 |
| 0.9687 |
| 0.9752 |
| 0.9951 |
| 0.9681 |
| 1.0135 |
| 1.0267 |
| 1.0405 |
| 1.0249 |
| 1.0277 |
| 1.0057 |
| 0.9963 |
| 1.0161 |
| 1.0213 |
| 1.0412 |
| 1.0444 |
| 1.0525 |
| 1.0640 |
| 1.0635 |
| 1.0746 |
| 1.0702 |
| 1.0718 |
| 1.0718 |
| 1.0759 |
| 1.0601 |
| 1.0591 |
| 1.0625 |
| 1.0643 |
| 1.0706 |
| 1.0676 |
| 1.0697 |
| 1.0822 |
| 1.0925 |
| 1.0964 |
| 1.0937 |
| 1.0965 |
| 1.0966 |
| 1.0974 |
| 1.0938 |
| 1.1056 |
| 1.1073 |
| 1.1090 |
| 1.1059 |
| 1.1028 |
| 1.1041 |
| 1.1054 |
| 1.1061 |
| 1.1161 |
| 1.1123 |
| 1.1126 |
| 1.1101 |
| 1.1085 |
| 1.1073 |
| 1.1073 |
| 1.1101 |
| 1.1112 |
| 1.1104 |
| 1.1103 |
| 1.1113 |
| 1.1116 |
| 1.1013 |
| 1.1026 |
| 1.1048 |
| 1.1081 |
| 1.1120 |
| 1.1116 |
| 1.1094 |
| 1.1230 |
| 1.1348 |
| 1.1464 |
| 1.1474 |
| 1.1576 |
| 1.1561 |
| 1.1542 |
| 1.1559 |
| 1.1561 |
| 1.1537 |
| 1.1513 |
| 1.1562 |
| 1.1557 |
| 1.1548 |
| 1.1526 |
| 1.1523 |
| 1.1475 |
| 1.1472 |
| 1.1489 |
| 1.1475 |
| 1.1619 |
| 1.1800 |
| 1.1906 |
| 1.1935 |
| 1.1933 |
| 1.2029 |
| 1.2017 |
| 1.2045 |
| 1.2075 |
| 1.2001 |
| 1.2026 |
| 1.2049 |
| 1.2049 |
| 1.2093 |
| 1.2116 |
| 1.2145 |
| 1.2129 |
| 1.2124 |
| 1.2150 |
| 1.2179 |
| 1.2174 |
| 1.2059 |
| 1.2043 |
| 1.2070 |
| 1.2010 |
| 1.2034 |
| 1.1900 |
| 1.1930 |
| 1.2050 |
| 1.1937 |
| 1.1959 |
| 1.1938 |
| 1.1968 |
| 1.1911 |
| 1.1942 |
| 1.1952 |
| 1.1956 |
| 1.1948 |
| 1.1920 |
| 1.1953 |
| 1.2029 |
| 1.1935 |
| 1.1972 |
| 1.1958 |
| 1.1989 |
| 1.1956 |
| 1.1913 |
| 1.2035 |
| 1.2388 |
| 1.2222 |
| 1.2092 |
| 1.2108 |
| 1.2113 |
| 1.2055 |
| 1.2034 |
| 1.1849 |
| 1.1987 |
| 1.1854 |
| 1.2130 |
| 1.2054 |
| 1.1827 |
| 1.1910 |
| 1.1856 |
| 1.1833 |
| 1.1829 |
| 1.1722 |
| 1.1704 |
| 1.1749 |
| 1.1762 |
| 1.1744 |
| 1.1705 |
| 1.1783 |
| 1.1762 |
| 1.1747 |
| 1.1652 |
| 1.1719 |
| 1.1739 |
| 1.1819 |
| 1.1704 |
| 1.1705 |
| 1.1786 |
| 1.1770 |
| 1.1890 |
| 1.1917 |
| 1.1852 |
| 1.1851 |
| 1.1855 |
| 1.1902 |
| 1.1890 |
| 1.1880 |
| 1.1929 |
| 1.1886 |
| 1.1954 |
| 1.1966 |
| 1.1951 |
| 1.1888 |
| 1.1882 |
| 1.1842 |
| 1.1916 |
| 1.1863 |
| 1.1847 |
| 1.1875 |
| 1.1912 |
| 1.1929 |
| 1.1847 |
| 1.2190 |
| 1.2043 |
| 1.2090 |
| 1.2163 |
| 1.2046 |
| 1.2076 |
| 1.2427 |
| 1.2231 |
| 1.2474 |
| 1.2287 |
| 1.2559 |
| 1.2629 |
| 1.2422 |
| 1.2429 |
| 1.2795 |
| 1.2247 |
| 1.2058 |
| 1.2317 |
| 1.2826 |
| 1.2113 |
| 1.2289 |
| 1.2416 |
| 1.2478 |
| 1.2626 |
| 1.2748 |
| 1.2532 |
| 1.2595 |
| 1.2693 |
| 1.2735 |
| 1.2777 |
| 1.2723 |
| 1.2265 |
| 1.2357 |
| 1.2743 |
| 1.2760 |
| 1.2913 |
| 1.2762 |
| 1.2853 |