Istorijos Pakistano rupija / Nepalo rupija

Istorija dienos normos PKR /NPR nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Pakistano rupija = 1.2208 Nepalo rupija

rečiausiai

1 Pakistano rupija = 0.4318 Nepalo rupija

Kaina istorija NPR / PKR

Date PKR/NPR
0.5551
0.5503
0.5500
0.5437
0.5443
0.5444
0.5496
0.5457
0.5470
0.5531
0.5471
0.5457
0.5413
0.5343
0.5344
0.5329
0.5373
0.5353
0.5283
0.5263
0.5239
0.5206
0.5187
0.5186
0.5231
0.5192
0.5194
0.5156
0.5153
0.5135
0.5121
0.5177
0.5096
0.5092
0.5067
0.5027
0.5016
0.5023
0.5001
0.4966
0.5008
0.5027
0.5022
0.4975
0.4998
0.4961
0.4976
0.4948
0.4952
0.4940
0.4946
0.4895
0.4833
0.4830
0.4834
0.4839
0.4890
0.4860
0.4861
0.4846
0.4827
0.4835
0.4828
0.4811
0.4839
0.4865
0.4904
0.4899
0.4879
0.4885
0.4960
0.4769
0.4992
0.4956
0.4976
0.5018
0.4953
0.4949
0.4967
0.4981
0.4926
0.4915
0.4890
0.4884
0.4878
0.4877
0.4854
0.4838
0.4858
0.4845
0.4832
0.4843
0.4843
0.4839
0.4813
0.4806
0.4819
0.4820
0.4821
0.4821
0.4820
0.4821
0.4822
0.4811
0.4812
0.4809
0.4796
0.4798
0.4794
0.4798
0.4803
0.4771
0.4777
0.4788
0.4803
0.4802
0.4796
0.4793
0.4799
0.4790
0.4798
0.4795
0.4772
0.4743
0.4747
0.4749
0.4798
0.4746
0.4797
0.4794
0.4754
0.4731
0.4728
0.4784
0.4768
0.4750
0.4700
0.4748
0.4697
0.4660
0.4698
0.4668
0.4764
0.4775
0.4813
0.4734
0.4640
0.4577
0.4531
0.4431
0.4318
0.4356
0.4477
0.4640
0.4665
0.4594
0.4550
0.4756
0.4763
0.4574
0.4582
0.4565
0.4587
0.4619
0.4632
0.4623
0.4625
0.4611
0.4610
0.4683
0.4642
0.4662
0.4772
0.5125
0.5057
0.4954
0.4807
0.4908
0.5638
0.5712
0.5780
0.5842
0.5859
0.5872
0.5871
0.5829
0.5824
0.5837
0.5868
0.5932
0.6009
0.6000
0.6013
0.6014
0.5736
0.5498
0.5346
0.5515
0.5819
0.5758
0.5925
0.5957
0.5673
0.5292
0.5553
0.5929
0.6120
0.6173
0.6042
0.5937
0.6122
0.6208
0.6240
0.6181
0.6412
0.6595
0.6586
0.6574
0.6706
0.6829
0.6905
0.6805
0.6768
0.6881
0.6839
0.6765
0.6761
0.6749
0.6706
0.6739
0.6844
0.6816
0.6808
0.6831
0.6806
0.6801
0.6810
0.6952
0.6979
0.6877
0.7006
0.7051
0.6961
0.6951
0.6986
0.7003
0.6994
0.7026
0.7229
0.7212
0.7223
0.7279
0.7353
0.7447
0.7473
0.7527
0.7523
0.7527
0.7520
0.7510
0.7527
0.7574
0.7664
0.7705
0.7717
0.7766
0.7769
0.7852
0.7693
0.7552
0.7431
0.7373
0.7433
0.7445
0.7273
0.7288
0.7284
0.7269
0.7245
0.7299
0.7318
0.7294
0.7331
0.7379
0.7338
0.7381
0.7421
0.7363
0.7521
0.7439
0.7438
0.7347
0.7219
0.7161
0.7117
0.7091
0.7064
0.7060
0.7070
0.7086
0.7036
0.7130
0.7108
0.7172
0.7169
0.7132
0.7203
0.7180
0.7186
0.7297
0.7389
0.7394
0.7408
0.7531
0.7577
0.7580
0.7631
0.7576
0.7491
0.7267
0.7303
0.7291
0.7673
0.7465
0.7540
0.7496
0.7444
0.7380
0.7379
0.7384
0.7397
0.7348
0.7304
0.7411
0.7372
0.7355
0.7323
0.7333
0.7391
0.7365
0.7370
0.7336
0.7272
0.7260
0.7263
0.7265
0.7252
0.7203
0.7240
0.7348
0.7297
0.7286
0.7238
0.7214
0.7118
0.7030
0.6831
0.6887
0.6871
0.6936
0.6833
0.7059
0.7127
0.7394
0.7540
0.7375
0.7543
0.7964
0.7840
0.7892
0.7860
0.7833
0.7868
0.7875
0.7856
0.7818
0.8006
0.8115
0.8127
0.8171
0.8158
0.8231
0.8164
0.8123
0.8101
0.7998
0.7986
0.8042
0.8208
0.8209
0.8114
0.8432
0.8547
0.8689
0.8756
0.8842
0.8841
0.8953
0.9619
0.9463
0.9429
0.9385
0.9391
0.9237
0.9117
0.9069
0.9032
0.8869
0.9031
0.8523
0.9034
0.9045
0.9037
0.8957
0.9083
0.9313
0.9291
0.9311
0.9427
0.9343
0.9291
0.9176
0.9191
0.9050
0.8979
0.9007
0.8978
0.9395
0.9400
0.9412
0.9377
0.9284
0.9297
0.9279
0.9196
0.9229
0.9171
0.9176
0.9240
0.9258
0.9353
0.9586
0.9768
0.9781
0.9891
0.9920
0.9834
0.9845
0.9866
0.9841
0.9937
0.9911
0.9914
0.9738
0.9705
0.9753
0.9700
0.9776
0.9749
0.9693
0.9822
0.9780
0.9780
0.9807
0.9890
0.9832
0.9773
0.9853
0.9832
0.9848
0.9850
0.9778
0.9851
0.9815
0.9856
0.9832
0.9823
0.9888
0.9919
1.0024
1.0387
1.0462
1.0453
1.0423
1.0452
1.0298
1.0342
1.0280
1.0423
1.0323
1.0470
1.0381
1.0414
1.0236
1.0295
1.0486
1.0432
1.0306
1.0210
1.0143
1.0205
1.0181
1.0267
1.0192
1.0148
1.0236
1.0232
1.0224
1.0259
1.0200
1.0196
1.0235
1.0249
1.0223
1.0237
1.0267
1.0286
1.0379
1.0275
1.0254
1.0308
1.0236
1.0297
1.0192
1.0177
1.0141
1.0147
1.0188
1.0174
1.0127
1.0182
1.0173
1.0239
1.0279
1.0496
1.0461
1.0430
1.0386
1.0352
1.0227
1.0173
1.0099
1.0030
1.0042
1.0055
1.0185
0.9996
1.0107
1.0027
1.0031
1.0051
0.9949
1.0019
0.9939
0.9917
0.9992
1.0120
1.0109
1.0170
1.0232
1.0198
1.0286
1.0254
1.0026
1.0065
1.0075
1.0004
0.9978
0.9976
1.0026
1.0000
1.0059
1.0043
1.0004
1.0015
0.9980
1.0050
0.9942
0.9953
0.9850
0.9822
0.9719
0.9855
0.9774
0.9889
0.9837
0.9729
0.9790
0.9799
0.9832
0.9775
0.9745
0.9827
0.9920
1.0093
1.0081
1.0089
1.0005
0.9759
0.9746
0.9749
0.9718
0.9713
0.9598
0.9563
0.9585
0.9531
0.9623
0.9563
0.9471
0.9460
0.9465
0.9539
0.9608
0.9747
0.9910
0.9893
0.9742
0.9771
0.9760
0.9705
0.9739
0.9783
0.9716
0.9609
0.9623
0.9521
0.9535
0.9742
0.9751
0.9887
0.9932
1.0032
0.9796
0.9768
0.9934
0.9865
0.9681
0.9479
0.9481
0.9441
0.9485
0.9497
0.9563
0.9364
0.9338
0.9444
0.9364
0.9354
0.9242
0.9096
0.9197
0.9311
0.9287
0.9355
0.9215
0.9259
0.9270
0.9266
0.9297
0.9426
0.9448
0.9650
0.9958
1.0095
0.9892
0.9697
0.9505
0.9550
0.9333
0.9456
0.9552
0.9737
0.9489
0.9636
0.9342
0.9353
0.9235
0.9029
0.8938
0.8892
0.8796
0.8825
0.8797
0.8884
0.8881
0.8819
0.8841
0.8816
0.8897
0.8942
0.8810
0.8828
0.8780
0.8705
0.8808
0.8813
0.8974
0.9018
0.9012
0.9029
0.8925
0.8988
0.9057
0.9265
0.9169
0.9183
0.9042
0.8989
0.8992
0.8872
0.8739
0.8890
0.9047
0.9219
0.9453
0.9432
0.9416
0.9414
0.9421
0.9444
0.9417
0.9360
0.9330
0.9369
0.9332
0.9582
0.9506
0.9432
0.9415
0.9600
0.9534
0.9440
0.9268
0.9247
0.9207
0.9113
0.9025
0.8952
0.9014
0.8859
0.8815
0.8776
0.8849
0.8665
0.8663
0.8633
0.8756
0.8901
0.9099
0.9291
0.9443
0.9470
0.9401
0.9393
0.9182
0.9336
0.9367
0.9017
0.8946
0.8907
0.8963
0.8920
0.8841
0.8851
0.8877
0.8705
0.8622
0.8428
0.8408
0.8401
0.8372
0.8335
0.8139
0.8241
0.8277
0.8291
0.8283
0.8356
0.8402
0.8386
0.8325
0.8423
0.8451
0.8463
0.8450
0.8351
0.8369
0.8437
0.8390
0.8276
0.8287
0.8312
0.8296
0.8316
0.8296
0.8292
0.8351
0.8336
0.8326
0.8302
0.8333
0.8307
0.8242
0.8288
0.8316
0.8273
0.8213
0.8162
0.8186
0.8191
0.8241
0.8155
0.8191
0.8144
0.8175
0.8177
0.8232
0.8335
0.8411
0.8424
0.8469
0.8436
0.8446
0.8376
0.8383
0.8473
0.8503
0.8435
0.8454
0.8411
0.8375
0.8447
0.8505
0.8463
0.8641
0.8468
0.8467
0.8406
0.8383
0.8439
0.8391
0.8403
0.8431
0.8491
0.8476
0.8436
0.8417
0.8445
0.8485
0.8517
0.8406
0.8420
0.8453
0.8394
0.8518
0.8574
0.8537
0.8478
0.8610
0.8662
0.8555
0.8589
0.8590
0.8582
0.8678
0.8634
0.8629
0.8721
0.8833
0.8807
0.8853
0.8889
0.8813
0.8885
0.8824
0.8832
0.8739
0.8889
0.8920
0.8934
0.9047
0.9001
0.9095
0.9006
0.9003
0.8926
0.9081
0.9265
0.9220
0.9339
0.9327
0.9305
0.9279
0.9317
0.9424
0.9358
0.9431
0.9396
0.9600
0.9355
0.9286
0.9294
0.9363
0.9400
0.9267
0.9332
0.9334
0.9323
0.9099
0.9199
0.9445
0.9569
0.9533
0.9293
0.9027
0.9133
0.9196
0.9197
0.9153
0.9382
0.9296
0.9118
0.9374
0.9220
0.9219
0.9165
0.9281
0.9391
0.9600
0.9687
0.9752
0.9951
0.9681
1.0135
1.0267
1.0405
1.0249
1.0277
1.0057
0.9963
1.0161
1.0213
1.0412
1.0444
1.0525
1.0640
1.0635
1.0746
1.0702
1.0718
1.0718
1.0759
1.0601
1.0591
1.0625
1.0643
1.0706
1.0676
1.0697
1.0822
1.0925
1.0964
1.0937
1.0965
1.0966
1.0974
1.0938
1.1056
1.1073
1.1090
1.1059
1.1028
1.1041
1.1054
1.1061
1.1161
1.1123
1.1126
1.1101
1.1085
1.1073
1.1073
1.1101
1.1112
1.1104
1.1103
1.1113
1.1116
1.1013
1.1026
1.1048
1.1081
1.1120
1.1116
1.1094
1.1230
1.1348
1.1464
1.1474
1.1576
1.1561
1.1542
1.1559
1.1561
1.1537
1.1513
1.1562
1.1557
1.1548
1.1526
1.1523
1.1475
1.1472
1.1489
1.1475
1.1619
1.1800
1.1906
1.1935
1.1933
1.2029
1.2017
1.2045
1.2075
1.2001
1.2026
1.2049
1.2049
1.2093
1.2116
1.2145
1.2129
1.2124
1.2150
1.2179
1.2174
1.2059
1.2043
1.2070
1.2010
1.2034
1.1900