ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /NPR ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีปากีสถาน = 1.2913 รูปีเนปาล
ขั้นต่ำใน
1 รูปีปากีสถาน = 0.4318 รูปีเนปาล
Date | PKR/NPR |
---|---|
0.4796 | |
0.4793 | |
0.4799 | |
0.4790 | |
0.4798 | |
0.4795 | |
0.4772 | |
0.4743 | |
0.4747 | |
0.4749 | |
0.4798 | |
0.4746 | |
0.4797 | |
0.4794 | |
0.4754 | |
0.4731 | |
0.4728 | |
0.4784 | |
0.4768 | |
0.4750 | |
0.4700 | |
0.4748 | |
0.4697 | |
0.4660 | |
0.4698 | |
0.4668 | |
0.4764 | |
0.4775 | |
0.4813 | |
0.4734 | |
0.4640 | |
0.4577 | |
0.4531 | |
0.4431 | |
0.4318 | |
0.4356 | |
0.4477 | |
0.4640 | |
0.4665 | |
0.4594 | |
0.4550 | |
0.4756 | |
0.4763 | |
0.4574 | |
0.4582 | |
0.4565 | |
0.4587 | |
0.4619 | |
0.4632 | |
0.4623 | |
0.4625 | |
0.4611 | |
0.4610 | |
0.4683 | |
0.4642 | |
0.4662 | |
0.4772 | |
0.5125 | |
0.5057 | |
0.4954 | |
0.4807 | |
0.4908 | |
0.5638 | |
0.5712 | |
0.5780 | |
0.5842 | |
0.5859 | |
0.5872 | |
0.5871 | |
0.5829 | |
0.5824 | |
0.5837 | |
0.5868 | |
0.5932 | |
0.6009 | |
0.6000 | |
0.6013 | |
0.6014 | |
0.5736 | |
0.5498 | |
0.5346 | |
0.5515 | |
0.5819 | |
0.5758 | |
0.5925 | |
0.5957 | |
0.5673 | |
0.5292 | |
0.5553 | |
0.5929 | |
0.6120 | |
0.6173 | |
0.6042 | |
0.5937 | |
0.6122 | |
0.6208 | |
0.6240 | |
0.6181 | |
0.6412 | |
0.6595 | |
0.6586 | |
0.6574 | |
0.6706 | |
0.6829 | |
0.6905 | |
0.6805 | |
0.6768 | |
0.6881 | |
0.6839 | |
0.6765 | |
0.6761 | |
0.6749 | |
0.6706 | |
0.6739 | |
0.6844 | |
0.6816 | |
0.6808 | |
0.6831 | |
0.6806 | |
0.6801 | |
0.6810 | |
0.6952 | |
0.6979 | |
0.6877 | |
0.7006 | |
0.7051 | |
0.6961 | |
0.6951 | |
0.6986 | |
0.7003 | |
0.6994 | |
0.7026 | |
0.7229 | |
0.7212 | |
0.7223 | |
0.7279 | |
0.7353 | |
0.7447 | |
0.7473 | |
0.7527 | |
0.7523 | |
0.7527 | |
0.7520 | |
0.7510 | |
0.7527 | |
0.7574 | |
0.7664 | |
0.7705 | |
0.7717 | |
0.7766 | |
0.7769 | |
0.7852 | |
0.7693 | |
0.7552 | |
0.7431 | |
0.7373 | |
0.7433 | |
0.7445 | |
0.7273 | |
0.7288 | |
0.7284 | |
0.7269 | |
0.7245 | |
0.7299 | |
0.7318 | |
0.7294 | |
0.7331 | |
0.7379 | |
0.7338 | |
0.7381 | |
0.7421 | |
0.7363 | |
0.7521 | |
0.7439 | |
0.7438 | |
0.7347 | |
0.7219 | |
0.7161 | |
0.7117 | |
0.7091 | |
0.7064 | |
0.7060 | |
0.7070 | |
0.7086 | |
0.7036 | |
0.7130 | |
0.7108 | |
0.7172 | |
0.7169 | |
0.7132 | |
0.7203 | |
0.7180 | |
0.7186 | |
0.7297 | |
0.7389 | |
0.7394 | |
0.7408 | |
0.7531 | |
0.7577 | |
0.7580 | |
0.7631 | |
0.7576 | |
0.7491 | |
0.7267 | |
0.7303 | |
0.7291 | |
0.7673 | |
0.7465 | |
0.7540 | |
0.7496 | |
0.7444 | |
0.7380 | |
0.7379 | |
0.7384 | |
0.7397 | |
0.7348 | |
0.7304 | |
0.7411 | |
0.7372 | |
0.7355 | |
0.7323 | |
0.7333 | |
0.7391 | |
0.7365 | |
0.7370 | |
0.7336 | |
0.7272 | |
0.7260 | |
0.7263 | |
0.7265 | |
0.7252 | |
0.7203 | |
0.7240 | |
0.7348 | |
0.7297 | |
0.7286 | |
0.7238 | |
0.7214 | |
0.7118 | |
0.7030 | |
0.6831 | |
0.6887 | |
0.6871 | |
0.6936 | |
0.6833 | |
0.7059 | |
0.7127 | |
0.7394 | |
0.7540 | |
0.7375 | |
0.7543 | |
0.7964 | |
0.7840 | |
0.7892 | |
0.7860 | |
0.7833 | |
0.7868 | |
0.7875 | |
0.7856 | |
0.7818 | |
0.8006 | |
0.8115 | |
0.8127 | |
0.8171 | |
0.8158 | |
0.8231 | |
0.8164 | |
0.8123 | |
0.8101 | |
0.7998 | |
0.7986 | |
0.8042 | |
0.8208 | |
0.8209 | |
0.8114 | |
0.8432 | |
0.8547 | |
0.8689 | |
0.8756 | |
0.8842 | |
0.8841 | |
0.8953 | |
0.9619 | |
0.9463 | |
0.9429 | |
0.9385 | |
0.9391 | |
0.9237 | |
0.9117 | |
0.9069 | |
0.9032 | |
0.8869 | |
0.9031 | |
0.8523 | |
0.9034 | |
0.9045 | |
0.9037 | |
0.8957 | |
0.9083 | |
0.9313 | |
0.9291 | |
0.9311 | |
0.9427 | |
0.9343 | |
0.9291 | |
0.9176 | |
0.9191 | |
0.9050 | |
0.8979 | |
0.9007 | |
0.8978 | |
0.9395 | |
0.9400 | |
0.9412 | |
0.9377 | |
0.9284 | |
0.9297 | |
0.9279 | |
0.9196 | |
0.9229 | |
0.9171 | |
0.9176 | |
0.9240 | |
0.9258 | |
0.9353 | |
0.9586 | |
0.9768 | |
0.9781 | |
0.9891 | |
0.9920 | |
0.9834 | |
0.9845 | |
0.9866 | |
0.9841 | |
0.9937 | |
0.9911 | |
0.9914 | |
0.9738 | |
0.9705 | |
0.9753 | |
0.9700 | |
0.9776 | |
0.9749 | |
0.9693 | |
0.9822 | |
0.9780 | |
0.9780 | |
0.9807 | |
0.9890 | |
0.9832 | |
0.9773 | |
0.9853 | |
0.9832 | |
0.9848 | |
0.9850 | |
0.9778 | |
0.9851 | |
0.9815 | |
0.9856 | |
0.9832 | |
0.9823 | |
0.9888 | |
0.9919 | |
1.0024 | |
1.0387 | |
1.0462 | |
1.0453 | |
1.0423 | |
1.0452 | |
1.0298 | |
1.0342 | |
1.0280 | |
1.0423 | |
1.0323 | |
1.0470 | |
1.0381 | |
1.0414 | |
1.0236 | |
1.0295 | |
1.0486 | |
1.0432 | |
1.0306 | |
1.0210 | |
1.0143 | |
1.0205 | |
1.0181 | |
1.0267 | |
1.0192 | |
1.0148 | |
1.0236 | |
1.0232 | |
1.0224 | |
1.0259 | |
1.0200 | |
1.0196 | |
1.0235 | |
1.0249 | |
1.0223 | |
1.0237 | |
1.0267 | |
1.0286 | |
1.0379 | |
1.0275 | |
1.0254 | |
1.0308 | |
1.0236 | |
1.0297 | |
1.0192 | |
1.0177 | |
1.0141 | |
1.0147 | |
1.0188 | |
1.0174 | |
1.0127 | |
1.0182 | |
1.0173 | |
1.0239 | |
1.0279 | |
1.0496 | |
1.0461 | |
1.0430 | |
1.0386 | |
1.0352 | |
1.0227 | |
1.0173 | |
1.0099 | |
1.0030 | |
1.0042 | |
1.0055 | |
1.0185 | |
0.9996 | |
1.0107 | |
1.0027 | |
1.0031 | |
1.0051 | |
0.9949 | |
1.0019 | |
0.9939 | |
0.9917 | |
0.9992 | |
1.0120 | |
1.0109 | |
1.0170 | |
1.0232 | |
1.0198 | |
1.0286 | |
1.0254 | |
1.0026 | |
1.0065 | |
1.0075 | |
1.0004 | |
0.9978 | |
0.9976 | |
1.0026 | |
1.0000 | |
1.0059 | |
1.0043 | |
1.0004 | |
1.0015 | |
0.9980 | |
1.0050 | |
0.9942 | |
0.9953 | |
0.9850 | |
0.9822 | |
0.9719 | |
0.9855 | |
0.9774 | |
0.9889 | |
0.9837 | |
0.9729 | |
0.9790 | |
0.9799 | |
0.9832 | |
0.9775 | |
0.9745 | |
0.9827 | |
0.9920 | |
1.0093 | |
1.0081 | |
1.0089 | |
1.0005 | |
0.9759 | |
0.9746 | |
0.9749 | |
0.9718 | |
0.9713 | |
0.9598 | |
0.9563 | |
0.9585 | |
0.9531 | |
0.9623 | |
0.9563 | |
0.9471 | |
0.9460 | |
0.9465 | |
0.9539 | |
0.9608 | |
0.9747 | |
0.9910 | |
0.9893 | |
0.9742 | |
0.9771 | |
0.9760 | |
0.9705 | |
0.9739 | |
0.9783 | |
0.9716 | |
0.9609 | |
0.9623 | |
0.9521 | |
0.9535 | |
0.9742 | |
0.9751 | |
0.9887 | |
0.9932 | |
1.0032 | |
0.9796 | |
0.9768 | |
0.9934 | |
0.9865 | |
0.9681 | |
0.9479 | |
0.9481 | |
0.9441 | |
0.9485 | |
0.9497 | |
0.9563 | |
0.9364 | |
0.9338 | |
0.9444 | |
0.9364 | |
0.9354 | |
0.9242 | |
0.9096 | |
0.9197 | |
0.9311 | |
0.9287 | |
0.9355 | |
0.9215 | |
0.9259 | |
0.9270 | |
0.9266 | |
0.9297 | |
0.9426 | |
0.9448 | |
0.9650 | |
0.9958 | |
1.0095 | |
0.9892 | |
0.9697 | |
0.9505 | |
0.9550 | |
0.9333 | |
0.9456 | |
0.9552 | |
0.9737 | |
0.9489 | |
0.9636 | |
0.9342 | |
0.9353 | |
0.9235 | |
0.9029 | |
0.8938 | |
0.8892 | |
0.8796 | |
0.8825 | |
0.8797 | |
0.8884 | |
0.8881 | |
0.8819 | |
0.8841 | |
0.8816 | |
0.8897 | |
0.8942 | |
0.8810 | |
0.8828 | |
0.8780 | |
0.8705 | |
0.8808 | |
0.8813 | |
0.8974 | |
0.9018 | |
0.9012 | |
0.9029 | |
0.8925 | |
0.8988 | |
0.9057 | |
0.9265 | |
0.9169 | |
0.9183 | |
0.9042 | |
0.8989 | |
0.8992 | |
0.8872 | |
0.8739 | |
0.8890 | |
0.9047 | |
0.9219 | |
0.9453 | |
0.9432 | |
0.9416 | |
0.9414 | |
0.9421 | |
0.9444 | |
0.9417 | |
0.9360 | |
0.9330 | |
0.9369 | |
0.9332 | |
0.9582 | |
0.9506 | |
0.9432 | |
0.9415 | |
0.9600 | |
0.9534 | |
0.9440 | |
0.9268 | |
0.9247 | |
0.9207 | |
0.9113 | |
0.9025 | |
0.8952 | |
0.9014 | |
0.8859 | |
0.8815 | |
0.8776 | |
0.8849 | |
0.8665 | |
0.8663 | |
0.8633 | |
0.8756 | |
0.8901 | |
0.9099 | |
0.9291 | |
0.9443 | |
0.9470 | |
0.9401 | |
0.9393 | |
0.9182 | |
0.9336 | |
0.9367 | |
0.9017 | |
0.8946 | |
0.8907 | |
0.8963 | |
0.8920 | |
0.8841 | |
0.8851 | |
0.8877 | |
0.8705 | |
0.8622 | |
0.8428 | |
0.8408 | |
0.8401 | |
0.8372 | |
0.8335 | |
0.8139 | |
0.8241 | |
0.8277 | |
0.8291 | |
0.8283 | |
0.8356 | |
0.8402 | |
0.8386 | |
0.8325 | |
0.8423 | |
0.8451 | |
0.8463 | |
0.8450 | |
0.8351 | |
0.8369 | |
0.8437 | |
0.8390 | |
0.8276 | |
0.8287 | |
0.8312 | |
0.8296 | |
0.8316 | |
0.8296 | |
0.8292 | |
0.8351 | |
0.8336 | |
0.8326 | |
0.8302 | |
0.8333 | |
0.8307 | |
0.8242 | |
0.8288 | |
0.8316 | |
0.8273 | |
0.8213 | |
0.8162 | |
0.8186 | |
0.8191 | |
0.8241 | |
0.8155 | |
0.8191 | |
0.8144 | |
0.8175 | |
0.8177 | |
0.8232 | |
0.8335 | |
0.8411 | |
0.8424 | |
0.8469 | |
0.8436 | |
0.8446 | |
0.8376 | |
0.8383 | |
0.8473 | |
0.8503 | |
0.8435 | |
0.8454 | |
0.8411 | |
0.8375 | |
0.8447 | |
0.8505 | |
0.8463 | |
0.8641 | |
0.8468 | |
0.8467 | |
0.8406 | |
0.8383 | |
0.8439 | |
0.8391 | |
0.8403 | |
0.8431 | |
0.8491 | |
0.8476 | |
0.8436 | |
0.8417 | |
0.8445 | |
0.8485 | |
0.8517 | |
0.8406 | |
0.8420 | |
0.8453 | |
0.8394 | |
0.8518 | |
0.8574 | |
0.8537 | |
0.8478 | |
0.8610 | |
0.8662 | |
0.8555 | |
0.8589 | |
0.8590 | |
0.8582 | |
0.8678 | |
0.8634 | |
0.8629 | |
0.8721 | |
0.8833 | |
0.8807 | |
0.8853 | |
0.8889 | |
0.8813 | |
0.8885 | |
0.8824 | |
0.8832 | |
0.8739 | |
0.8889 | |
0.8920 | |
0.8934 | |
0.9047 | |
0.9001 | |
0.9095 | |
0.9006 | |
0.9003 | |
0.8926 | |
0.9081 | |
0.9265 | |
0.9220 | |
0.9339 | |
0.9327 | |
0.9305 | |
0.9279 | |
0.9317 | |
0.9424 | |
0.9358 | |
0.9431 | |
0.9396 | |
0.9600 | |
0.9355 | |
0.9286 | |
0.9294 | |
0.9363 | |
0.9400 | |
0.9267 | |
0.9332 | |
0.9334 | |
0.9323 | |
0.9099 | |
0.9199 | |
0.9445 | |
0.9569 | |
0.9533 | |
0.9293 | |
0.9027 | |
0.9133 | |
0.9196 | |
0.9197 | |
0.9153 | |
0.9382 | |
0.9296 | |
0.9118 | |
0.9374 | |
0.9220 | |
0.9219 | |
0.9165 | |
0.9281 | |
0.9391 | |
0.9600 | |
0.9687 | |
0.9752 | |
0.9951 | |
0.9681 | |
1.0135 | |
1.0267 | |
1.0405 | |
1.0249 | |
1.0277 | |
1.0057 | |
0.9963 | |
1.0161 | |
1.0213 | |
1.0412 | |
1.0444 | |
1.0525 | |
1.0640 | |
1.0635 | |
1.0746 | |
1.0702 | |
1.0718 | |
1.0718 | |
1.0759 | |
1.0601 | |
1.0591 | |
1.0625 | |
1.0643 | |
1.0706 | |
1.0676 | |
1.0697 | |
1.0822 | |
1.0925 | |
1.0964 | |
1.0937 | |
1.0965 | |
1.0966 | |
1.0974 | |
1.0938 | |
1.1056 | |
1.1073 | |
1.1090 | |
1.1059 | |
1.1028 | |
1.1041 | |
1.1054 | |
1.1061 | |
1.1161 | |
1.1123 | |
1.1126 | |
1.1101 | |
1.1085 | |
1.1073 | |
1.1073 | |
1.1101 | |
1.1112 | |
1.1104 | |
1.1103 | |
1.1113 | |
1.1116 | |
1.1013 | |
1.1026 | |
1.1048 | |
1.1081 | |
1.1120 | |
1.1116 | |
1.1094 | |
1.1230 | |
1.1348 | |
1.1464 | |
1.1474 | |
1.1576 | |
1.1561 | |
1.1542 | |
1.1559 | |
1.1561 | |
1.1537 | |
1.1513 | |
1.1562 | |
1.1557 | |
1.1548 | |
1.1526 | |
1.1523 | |
1.1475 | |
1.1472 | |
1.1489 | |
1.1475 | |
1.1619 | |
1.1800 | |
1.1906 | |
1.1935 | |
1.1933 | |
1.2029 | |
1.2017 | |
1.2045 | |
1.2075 | |
1.2001 | |
1.2026 | |
1.2049 | |
1.2049 | |
1.2093 | |
1.2116 | |
1.2145 | |
1.2129 | |
1.2124 | |
1.2150 | |
1.2179 | |
1.2174 | |
1.2059 | |
1.2043 | |
1.2070 | |
1.2010 | |
1.2034 | |
1.1900 | |
1.1930 | |
1.2050 | |
1.1937 | |
1.1959 | |
1.1938 | |
1.1968 | |
1.1911 | |
1.1942 | |
1.1952 | |
1.1956 | |
1.1948 | |
1.1920 | |
1.1953 | |
1.2029 | |
1.1935 | |
1.1972 | |
1.1958 | |
1.1989 | |
1.1956 | |
1.1913 | |
1.2035 | |
1.2388 | |
1.2222 | |
1.2092 | |
1.2108 | |
1.2113 | |
1.2055 | |
1.2034 | |
1.1849 | |
1.1987 | |
1.1854 | |
1.2130 | |
1.2054 | |
1.1827 | |
1.1910 | |
1.1856 | |
1.1833 | |
1.1829 | |
1.1722 | |
1.1704 | |
1.1749 | |
1.1762 | |
1.1744 | |
1.1705 | |
1.1783 | |
1.1762 | |
1.1747 | |
1.1652 | |
1.1719 | |
1.1739 | |
1.1819 | |
1.1704 | |
1.1705 | |
1.1786 | |
1.1770 | |
1.1890 | |
1.1917 | |
1.1852 | |
1.1851 | |
1.1855 | |
1.1902 | |
1.1890 | |
1.1880 | |
1.1929 | |
1.1886 | |
1.1954 | |
1.1966 | |
1.1951 | |
1.1888 | |
1.1882 | |
1.1842 | |
1.1916 | |
1.1863 | |
1.1847 | |
1.1875 | |
1.1912 | |
1.1929 | |
1.1847 | |
1.2190 | |
1.2043 | |
1.2090 | |
1.2163 | |
1.2046 | |
1.2076 | |
1.2427 | |
1.2231 | |
1.2474 | |
1.2287 | |
1.2559 | |
1.2629 | |
1.2422 | |
1.2429 | |
1.2795 | |
1.2247 | |
1.2058 | |
1.2317 | |
1.2826 | |
1.2113 | |
1.2289 | |
1.2416 | |
1.2478 | |
1.2626 | |
1.2748 | |
1.2532 | |
1.2595 | |
1.2693 | |
1.2735 | |
1.2777 | |
1.2723 | |
1.2265 | |
1.2357 | |
1.2743 | |
1.2760 | |
1.2913 | |
1.2762 |