Historia de las tarifas diarias PKR /VUV desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 rupia pakistaní = 2.0050 vatu
el mínimo en
1 rupia pakistaní = 0.3853 vatu
la historia precio de VUV / PKR
Date | PKR/VUV |
| 0.4262 |
| 0.4270 |
| 0.4278 |
| 0.4273 |
| 0.4268 |
| 0.4260 |
| 0.4252 |
| 0.4248 |
| 0.4252 |
| 0.4289 |
| 0.4248 |
| 0.4281 |
| 0.4280 |
| 0.4245 |
| 0.4241 |
| 0.4222 |
| 0.4256 |
| 0.4248 |
| 0.4244 |
| 0.4179 |
| 0.4223 |
| 0.4180 |
| 0.4151 |
| 0.4181 |
| 0.4162 |
| 0.4250 |
| 0.4261 |
| 0.4289 |
| 0.4219 |
| 0.4137 |
| 0.4087 |
| 0.4041 |
| 0.3970 |
| 0.3872 |
| 0.3911 |
| 0.4000 |
| 0.4148 |
| 0.4186 |
| 0.4141 |
| 0.4135 |
| 0.4312 |
| 0.4287 |
| 0.4155 |
| 0.4155 |
| 0.4142 |
| 0.4138 |
| 0.4166 |
| 0.4171 |
| 0.4150 |
| 0.4176 |
| 0.4193 |
| 0.4199 |
| 0.4263 |
| 0.4215 |
| 0.4186 |
| 0.4299 |
| 0.4564 |
| 0.4511 |
| 0.4421 |
| 0.4290 |
| 0.4446 |
| 0.5110 |
| 0.5157 |
| 0.5178 |
| 0.5207 |
| 0.5220 |
| 0.5243 |
| 0.5252 |
| 0.5260 |
| 0.5447 |
| 0.5452 |
| 0.5516 |
| 0.5601 |
| 0.5629 |
| 0.5670 |
| 0.5707 |
| 0.5515 |
| 0.5297 |
| 0.5043 |
| 0.5020 |
| 0.5093 |
| 0.5324 |
| 0.5261 |
| 0.5442 |
| 0.5430 |
| 0.5269 |
| 0.4937 |
| 0.5148 |
| 0.5528 |
| 0.5720 |
| 0.5730 |
| 0.5633 |
| 0.5545 |
| 0.5654 |
| 0.5732 |
| 0.5770 |
| 0.5765 |
| 0.5978 |
| 0.6045 |
| 0.6123 |
| 0.6026 |
| 0.6235 |
| 0.6375 |
| 0.6406 |
| 0.6423 |
| 0.6459 |
| 0.6495 |
| 0.6529 |
| 0.6406 |
| 0.6416 |
| 0.6433 |
| 0.6423 |
| 0.6412 |
| 0.6462 |
| 0.6372 |
| 0.6360 |
| 0.6413 |
| 0.6351 |
| 0.6381 |
| 0.6355 |
| 0.6529 |
| 0.6477 |
| 0.6398 |
| 0.6537 |
| 0.6551 |
| 0.6581 |
| 0.6580 |
| 0.6617 |
| 0.6636 |
| 0.6666 |
| 0.6683 |
| 0.6826 |
| 0.6747 |
| 0.6732 |
| 0.6780 |
| 0.6840 |
| 0.6875 |
| 0.6865 |
| 0.6923 |
| 0.6945 |
| 0.6958 |
| 0.6958 |
| 0.6991 |
| 0.7020 |
| 0.7035 |
| 0.7092 |
| 0.7195 |
| 0.7150 |
| 0.7114 |
| 0.7147 |
| 0.7178 |
| 0.7204 |
| 0.7130 |
| 0.6979 |
| 0.6934 |
| 0.6905 |
| 0.6859 |
| 0.6799 |
| 0.6802 |
| 0.6792 |
| 0.6773 |
| 0.6744 |
| 0.6756 |
| 0.6736 |
| 0.6823 |
| 0.6824 |
| 0.6823 |
| 0.6929 |
| 0.6960 |
| 0.7017 |
| 0.6970 |
| 0.7104 |
| 0.7114 |
| 0.7137 |
| 0.7062 |
| 0.7038 |
| 0.6902 |
| 0.6880 |
| 0.6863 |
| 0.6787 |
| 0.6795 |
| 0.6829 |
| 0.6846 |
| 0.6748 |
| 0.6763 |
| 0.6753 |
| 0.6827 |
| 0.6892 |
| 0.6901 |
| 0.6930 |
| 0.6977 |
| 0.6902 |
| 0.6984 |
| 0.7208 |
| 0.7241 |
| 0.7334 |
| 0.7532 |
| 0.7606 |
| 0.7531 |
| 0.7691 |
| 0.7591 |
| 0.7401 |
| 0.7470 |
| 0.7388 |
| 0.7335 |
| 0.7681 |
| 0.7496 |
| 0.7532 |
| 0.7701 |
| 0.7665 |
| 0.7641 |
| 0.7640 |
| 0.7504 |
| 0.7500 |
| 0.7472 |
| 0.7477 |
| 0.7432 |
| 0.7446 |
| 0.7470 |
| 0.7461 |
| 0.7482 |
| 0.7498 |
| 0.7469 |
| 0.7460 |
| 0.7453 |
| 0.7429 |
| 0.7462 |
| 0.7455 |
| 0.7425 |
| 0.7450 |
| 0.7424 |
| 0.7443 |
| 0.7455 |
| 0.7424 |
| 0.7448 |
| 0.7333 |
| 0.7350 |
| 0.7253 |
| 0.7267 |
| 0.7172 |
| 0.7181 |
| 0.7198 |
| 0.7272 |
| 0.7096 |
| 0.7115 |
| 0.7130 |
| 0.7406 |
| 0.7620 |
| 0.7416 |
| 0.7571 |
| 0.7888 |
| 0.7895 |
| 0.7880 |
| 0.7841 |
| 0.7841 |
| 0.7861 |
| 0.7893 |
| 0.7932 |
| 0.7924 |
| 0.7986 |
| 0.7965 |
| 0.7961 |
| 0.7966 |
| 0.7973 |
| 0.7949 |
| 0.7975 |
| 0.7934 |
| 0.7908 |
| 0.8001 |
| 0.7948 |
| 0.7962 |
| 0.7955 |
| 0.7983 |
| 0.7961 |
| 0.8248 |
| 0.8243 |
| 0.8268 |
| 0.8328 |
| 0.8383 |
| 0.8361 |
| 0.8432 |
| 0.9049 |
| 0.8807 |
| 0.8800 |
| 0.8784 |
| 0.8790 |
| 0.8813 |
| 0.8817 |
| 0.8813 |
| 0.8767 |
| 0.8741 |
| 0.8924 |
| 0.8399 |
| 0.8933 |
| 0.8868 |
| 0.8905 |
| 0.8913 |
| 0.8978 |
| 0.9213 |
| 0.9220 |
| 0.9311 |
| 0.9317 |
| 0.9256 |
| 0.9308 |
| 0.9150 |
| 0.9142 |
| 0.9060 |
| 0.9144 |
| 0.9192 |
| 0.9188 |
| 0.9623 |
| 0.9501 |
| 0.9511 |
| 0.9492 |
| 0.9479 |
| 0.9625 |
| 0.9395 |
| 0.9321 |
| 0.9456 |
| 0.9564 |
| 0.9573 |
| 0.9541 |
| 0.9704 |
| 0.9717 |
| 0.9992 |
| 1.0216 |
| 1.0112 |
| 1.0077 |
| 1.0072 |
| 1.0057 |
| 1.0059 |
| 1.0070 |
| 0.9963 |
| 1.0020 |
| 0.9934 |
| 0.9901 |
| 0.9874 |
| 0.9763 |
| 0.9896 |
| 0.9899 |
| 0.9944 |
| 0.9974 |
| 0.9881 |
| 1.0000 |
| 0.9859 |
| 1.0044 |
| 1.0154 |
| 1.0215 |
| 1.0282 |
| 1.0144 |
| 1.0271 |
| 1.0322 |
| 1.0357 |
| 1.0406 |
| 1.0397 |
| 1.0407 |
| 1.0339 |
| 1.0444 |
| 1.0286 |
| 1.0351 |
| 1.0277 |
| 1.0251 |
| 1.0183 |
| 1.0311 |
| 1.0302 |
| 1.0204 |
| 1.0198 |
| 1.0226 |
| 1.0168 |
| 1.0238 |
| 1.0238 |
| 1.0343 |
| 1.0434 |
| 1.0607 |
| 1.0635 |
| 1.0476 |
| 1.0270 |
| 1.0306 |
| 1.0332 |
| 1.0419 |
| 1.0242 |
| 1.0098 |
| 1.0196 |
| 1.0181 |
| 1.0186 |
| 1.0182 |
| 1.0114 |
| 1.0120 |
| 1.0228 |
| 1.0118 |
| 1.0305 |
| 1.0165 |
| 1.0082 |
| 1.0092 |
| 1.0150 |
| 1.0507 |
| 1.0253 |
| 1.0141 |
| 1.0189 |
| 1.0387 |
| 1.0505 |
| 1.0634 |
| 1.0548 |
| 1.0679 |
| 1.0583 |
| 1.0653 |
| 1.0499 |
| 1.0257 |
| 1.0378 |
| 1.0327 |
| 1.0240 |
| 1.0389 |
| 1.0350 |
| 1.0395 |
| 1.0365 |
| 1.0597 |
| 1.0657 |
| 1.0760 |
| 1.0769 |
| 1.0760 |
| 1.0746 |
| 1.0788 |
| 1.0880 |
| 1.0681 |
| 1.0634 |
| 1.0633 |
| 1.0565 |
| 1.0599 |
| 1.0651 |
| 1.0550 |
| 1.0674 |
| 1.0558 |
| 1.0594 |
| 1.0690 |
| 1.0561 |
| 1.0689 |
| 1.0663 |
| 1.0714 |
| 1.0888 |
| 1.0831 |
| 1.0729 |
| 1.0872 |
| 1.0543 |
| 1.0532 |
| 1.0600 |
| 1.0715 |
| 1.0713 |
| 1.0708 |
| 1.0650 |
| 1.0683 |
| 1.0651 |
| 1.0533 |
| 1.0445 |
| 1.0430 |
| 1.0435 |
| 1.0267 |
| 1.0461 |
| 1.0348 |
| 1.0238 |
| 1.0332 |
| 1.0330 |
| 1.0398 |
| 1.0396 |
| 1.0273 |
| 1.0386 |
| 1.0387 |
| 1.0475 |
| 1.0517 |
| 1.0432 |
| 1.0414 |
| 1.0427 |
| 1.0438 |
| 1.0477 |
| 1.0420 |
| 1.0296 |
| 1.0257 |
| 1.0238 |
| 1.0251 |
| 1.0222 |
| 1.0335 |
| 1.0172 |
| 0.9995 |
| 0.9715 |
| 0.9734 |
| 0.9665 |
| 0.9757 |
| 0.9525 |
| 0.9604 |
| 0.9566 |
| 0.9640 |
| 0.9764 |
| 0.9505 |
| 0.9403 |
| 0.9387 |
| 0.9333 |
| 0.9264 |
| 0.9355 |
| 0.9407 |
| 0.9534 |
| 0.9510 |
| 0.9505 |
| 0.9500 |
| 0.9510 |
| 0.9496 |
| 0.9476 |
| 0.9528 |
| 0.9550 |
| 0.9670 |
| 0.9624 |
| 0.9580 |
| 0.9543 |
| 0.9538 |
| 0.9531 |
| 0.9684 |
| 0.9602 |
| 0.9768 |
| 0.9642 |
| 0.9635 |
| 0.9776 |
| 0.9690 |
| 0.9532 |
| 0.9222 |
| 0.9199 |
| 0.9204 |
| 0.9156 |
| 0.9185 |
| 0.9190 |
| 0.9155 |
| 0.9110 |
| 0.9197 |
| 0.9096 |
| 0.9081 |
| 0.9040 |
| 0.8827 |
| 0.8731 |
| 0.8791 |
| 0.8820 |
| 0.8805 |
| 0.8913 |
| 0.8821 |
| 0.8831 |
| 0.8996 |
| 0.8944 |
| 0.9016 |
| 0.9022 |
| 0.9225 |
| 0.9250 |
| 0.9301 |
| 0.9396 |
| 0.9354 |
| 0.9445 |
| 0.9563 |
| 0.9397 |
| 0.9590 |
| 0.9632 |
| 0.9693 |
| 0.9641 |
| 0.9658 |
| 0.9569 |
| 0.9579 |
| 0.9591 |
| 0.9531 |
| 0.9472 |
| 0.9350 |
| 0.9303 |
| 0.9331 |
| 0.9317 |
| 0.9268 |
| 0.9298 |
| 0.9306 |
| 0.9323 |
| 0.9339 |
| 0.9330 |
| 0.9323 |
| 0.9157 |
| 0.9167 |
| 0.9250 |
| 0.9152 |
| 0.9160 |
| 0.9176 |
| 0.9377 |
| 0.9380 |
| 0.9369 |
| 0.9301 |
| 0.9271 |
| 0.9389 |
| 0.9456 |
| 0.9542 |
| 0.9566 |
| 0.9571 |
| 0.9545 |
| 0.9566 |
| 0.9583 |
| 0.9569 |
| 0.9584 |
| 0.9625 |
| 0.9625 |
| 0.9576 |
| 0.9783 |
| 0.9668 |
| 0.9665 |
| 0.9674 |
| 0.9727 |
| 0.9689 |
| 0.9623 |
| 0.9579 |
| 0.9735 |
| 0.9662 |
| 0.9609 |
| 0.9804 |
| 0.9920 |
| 0.9963 |
| 1.0017 |
| 1.0234 |
| 1.0239 |
| 1.0220 |
| 1.0061 |
| 0.9961 |
| 0.9979 |
| 0.9983 |
| 0.9927 |
| 0.9823 |
| 0.9898 |
| 0.9949 |
| 0.9778 |
| 0.9629 |
| 0.9938 |
| 0.9722 |
| 0.9851 |
| 0.9859 |
| 0.9988 |
| 1.0181 |
| 1.0257 |
| 1.0261 |
| 1.0344 |
| 1.0418 |
| 1.0418 |
| 1.0356 |
| 1.0150 |
| 1.0627 |
| 1.0447 |
| 1.0513 |
| 1.0428 |
| 1.0434 |
| 1.0539 |
| 1.0483 |
| 1.0712 |
| 1.0476 |
| 1.0382 |
| 1.0243 |
| 1.0130 |
| 1.0116 |
| 1.0200 |
| 1.0488 |
| 1.0453 |
| 1.0151 |
| 1.0003 |
| 1.0013 |
| 1.0357 |
| 1.0396 |
| 1.0234 |
| 1.0261 |
| 1.0261 |
| 1.0456 |
| 1.0261 |
| 1.0251 |
| 1.0605 |
| 1.0409 |
| 1.0394 |
| 1.0595 |
| 1.0553 |
| 1.0732 |
| 1.0867 |
| 1.0798 |
| 1.0961 |
| 1.1073 |
| 1.0852 |
| 1.0881 |
| 1.0940 |
| 1.0932 |
| 1.1015 |
| 1.0913 |
| 1.0852 |
| 1.0924 |
| 1.0932 |
| 1.1054 |
| 1.0830 |
| 1.0891 |
| 1.1184 |
| 1.1126 |
| 1.0988 |
| 1.0845 |
| 1.0864 |
| 1.0596 |
| 1.0613 |
| 1.0778 |
| 1.0834 |
| 1.0838 |
| 1.0933 |
| 1.1071 |
| 1.1103 |
| 1.1348 |
| 1.1375 |
| 1.1532 |
| 1.1566 |
| 1.1538 |
| 1.1381 |
| 1.1310 |
| 1.1391 |
| 1.1553 |
| 1.1696 |
| 1.1756 |
| 1.1997 |
| 1.1700 |
| 1.1768 |
| 1.2139 |
| 1.1940 |
| 1.1853 |
| 1.1986 |
| 1.1788 |
| 1.1584 |
| 1.1733 |
| 1.1587 |
| 1.1763 |
| 1.1696 |
| 1.1476 |
| 1.1559 |
| 1.1466 |
| 1.1540 |
| 1.1672 |
| 1.1694 |
| 1.1442 |
| 1.1433 |
| 1.1587 |
| 1.1503 |
| 1.1283 |
| 1.1303 |
| 1.1315 |
| 1.1540 |
| 1.1709 |
| 1.1727 |
| 1.1376 |
| 1.1419 |
| 1.1485 |
| 1.1453 |
| 1.1308 |
| 1.1453 |
| 1.1643 |
| 1.1378 |
| 1.1432 |
| 1.1497 |
| 1.1688 |
| 1.1886 |
| 1.2190 |
| 1.1930 |
| 1.2285 |
| 1.2402 |
| 1.2391 |
| 1.2246 |
| 1.2261 |
| 1.2392 |
| 1.2630 |
| 1.2808 |
| 1.2844 |
| 1.2962 |
| 1.2832 |
| 1.2859 |
| 1.2915 |
| 1.2976 |
| 1.2737 |
| 1.3203 |
| 1.3425 |
| 1.3391 |
| 1.3801 |
| 1.3823 |
| 1.3792 |
| 1.3762 |
| 1.3870 |
| 1.4144 |
| 1.4247 |
| 1.4670 |
| 1.4920 |
| 1.5030 |
| 1.4874 |
| 1.4721 |
| 1.4602 |
| 1.4808 |
| 1.4599 |
| 1.4436 |
| 1.3905 |
| 1.4068 |
| 1.4255 |
| 1.4282 |
| 1.4769 |
| 1.4810 |
| 1.4804 |
| 1.4637 |
| 1.4459 |
| 1.4114 |
| 1.3186 |
| 1.3144 |
| 1.2938 |
| 1.3074 |
| 1.3069 |
| 1.2528 |
| 1.2784 |
| 1.2863 |
| 1.3029 |
| 1.2609 |
| 1.2562 |
| 1.2705 |
| 1.3049 |
| 1.3208 |
| 1.3287 |
| 1.3245 |
| 1.3502 |
| 1.3004 |
| 1.3697 |
| 1.3808 |
| 1.4319 |
| 1.3822 |
| 1.3907 |
| 1.3574 |
| 1.3510 |
| 1.3961 |
| 1.4238 |
| 1.4749 |
| 1.4826 |
| 1.4684 |
| 1.5065 |
| 1.4887 |
| 1.5031 |
| 1.5069 |
| 1.5127 |
| 1.5154 |
| 1.5293 |
| 1.5072 |
| 1.4942 |
| 1.4908 |
| 1.4966 |
| 1.5266 |
| 1.5363 |
| 1.5195 |
| 1.5419 |
| 1.5569 |
| 1.5621 |
| 1.5338 |
| 1.5512 |
| 1.5505 |
| 1.5518 |
| 1.5612 |
| 1.5512 |
| 1.5478 |
| 1.5547 |
| 1.5757 |
| 1.6064 |
| 1.5535 |
| 1.6326 |
| 1.5678 |
| 1.5856 |
| 1.5924 |
| 1.5722 |
| 1.6708 |
| 1.5875 |
| 1.5785 |
| 1.6340 |
| 1.6435 |
| 1.6604 |
| 1.5957 |
| 1.6086 |
| 1.6137 |
| 1.6177 |
| 1.6131 |
| 1.6568 |
| 1.6739 |
| 1.6415 |
| 1.6291 |
| 1.7121 |
| 1.6219 |
| 1.6235 |
| 1.6394 |
| 1.6563 |
| 1.7191 |
| 1.6974 |
| 1.7079 |
| 1.7199 |
| 1.7221 |
| 1.7112 |
| 1.7173 |
| 1.7097 |
| 1.7101 |
| 1.7478 |
| 1.7457 |
| 1.7521 |
| 1.7395 |
| 1.7422 |
| 1.7413 |
| 1.7438 |
| 1.7415 |
| 1.7422 |
| 1.8419 |
| 1.7834 |
| 1.7782 |
| 1.7843 |
| 1.7978 |
| 1.8003 |
| 1.8424 |
| 1.8419 |
| 1.8492 |
| 1.8469 |
| 1.8459 |
| 1.8506 |
| 1.8515 |
| 1.8229 |
| 1.8117 |
| 1.8316 |
| 1.8020 |
| 1.8061 |
| 1.8201 |
| 1.8459 |
| 1.8184 |
| 1.8476 |
| 1.8342 |
| 1.8205 |
| 1.8373 |
| 1.8170 |
| 1.8099 |
| 1.8132 |
| 1.8005 |
| 1.8026 |
| 1.8250 |
| 1.8536 |
| 1.8651 |
| 1.8886 |
| 1.8939 |
| 1.8961 |
| 1.8864 |
| 1.8967 |
| 1.8651 |
| 1.8834 |
| 1.8739 |
| 1.8728 |
| 1.8588 |
| 1.8162 |
| 1.8651 |
| 1.8550 |
| 1.8465 |
| 1.9083 |
| 1.8678 |
| 1.8567 |
| 1.8665 |
| 1.8674 |
| 1.8773 |
| 1.8840 |
| 1.8615 |
| 1.8786 |
| 1.8677 |
| 1.8780 |
| 1.8841 |
| 1.8773 |
| 1.8748 |
| 1.8510 |
| 1.8438 |
| 1.8458 |
| 1.8648 |
| 1.8783 |
| 1.8854 |
| 1.8313 |
| 1.8560 |
| 1.8482 |
| 1.8596 |
| 1.8829 |
| 1.8832 |
| 1.8841 |
| 1.8624 |
| 1.8479 |
| 1.8701 |
| 1.8567 |
| 1.8658 |
| 1.8533 |
| 1.8689 |
| 1.8407 |
| 1.8093 |
| 1.8100 |
| 1.8325 |
| 1.8029 |
| 1.8367 |
| 1.8288 |
| 1.8018 |
| 1.7717 |
| 1.8031 |
| 1.7987 |
| 1.7801 |
| 1.7840 |
| 1.8173 |
| 1.8154 |
| 1.8023 |
| 1.8104 |
| 1.8158 |
| 1.8094 |
| 1.7875 |
| 1.8070 |
| 1.8261 |
| 1.7955 |
| 1.7971 |
| 1.7950 |
| 1.7998 |
| 1.8072 |
| 1.8052 |
| 1.8377 |
| 1.8627 |
| 1.8840 |
| 1.9075 |
| 1.9302 |
| 1.9507 |
| 1.9564 |
| 1.9463 |
| 1.9407 |
| 1.9271 |
| 1.9202 |
| 1.9383 |
| 1.9780 |
| 1.9570 |
| 1.9313 |
| 1.9625 |
| 1.9760 |
| 1.9966 |
| 1.9937 |
| 2.0047 |
| 1.9915 |
| 1.9784 |
| 1.9997 |
| 1.9813 |
| 1.9908 |
| 1.9891 |
| 1.9621 |
| 1.9573 |
| 1.9314 |
| 1.9380 |
| 1.9216 |
| 1.9103 |
| 1.9278 |