Історичний пакистанська рупія / вануатський вату

Історія денної ставки PKR /VUV з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 пакистанська рупія = 1.8534 вануатський вату

мінімум на

1 пакистанська рупія = 0.3853 вануатський вату

Історія Ціна VUV / PKR

Date PKR/VUV
0.4272
0.4270
0.4297
0.4295
0.4290
0.4293
0.4296
0.4294
0.4303
0.4301
0.4291
0.4291
0.4291
0.4288
0.4288
0.4286
0.4285
0.4283
0.4282
0.4282
0.4279
0.4278
0.4269
0.4280
0.4256
0.4238
0.4249
0.4304
0.4291
0.4293
0.4332
0.4339
0.4336
0.4330
0.4330
0.4360
0.4362
0.4359
0.4322
0.4335
0.4341
0.4334
0.4318
0.4321
0.4325
0.4313
0.4310
0.4241
0.4237
0.4223
0.4247
0.4211
0.4204
0.4211
0.4224
0.4194
0.4218
0.4219
0.4161
0.4171
0.4177
0.4184
0.4186
0.4195
0.4208
0.4214
0.4210
0.4201
0.4225
0.4211
0.4223
0.4233
0.4232
0.4233
0.4236
0.4234
0.4237
0.4047
0.4247
0.4244
0.4252
0.4255
0.4257
0.4257
0.4258
0.4260
0.4260
0.4266
0.4256
0.4272
0.4265
0.4274
0.4271
0.4274
0.4272
0.4272
0.4267
0.4276
0.4273
0.4278
0.4274
0.4272
0.4267
0.4258
0.4261
0.4263
0.4264
0.4260
0.4260
0.4262
0.4266
0.4270
0.4262
0.4264
0.4261
0.4263
0.4271
0.4261
0.4266
0.4262
0.4268
0.4265
0.4264
0.4262
0.4270
0.4278
0.4273
0.4268
0.4260
0.4252
0.4248
0.4252
0.4289
0.4248
0.4281
0.4280
0.4245
0.4241
0.4222
0.4256
0.4248
0.4244
0.4179
0.4223
0.4180
0.4151
0.4181
0.4162
0.4250
0.4261
0.4289
0.4219
0.4137
0.4087
0.4041
0.3970
0.3872
0.3911
0.4000
0.4148
0.4186
0.4141
0.4135
0.4312
0.4287
0.4155
0.4155
0.4142
0.4138
0.4166
0.4171
0.4150
0.4176
0.4193
0.4199
0.4263
0.4215
0.4186
0.4299
0.4564
0.4511
0.4421
0.4290
0.4446
0.5110
0.5157
0.5178
0.5207
0.5220
0.5243
0.5252
0.5260
0.5447
0.5452
0.5516
0.5601
0.5629
0.5670
0.5707
0.5515
0.5297
0.5043
0.5020
0.5093
0.5324
0.5261
0.5442
0.5430
0.5269
0.4937
0.5148
0.5528
0.5720
0.5730
0.5633
0.5545
0.5654
0.5732
0.5770
0.5765
0.5978
0.6045
0.6123
0.6026
0.6235
0.6375
0.6406
0.6423
0.6459
0.6495
0.6529
0.6406
0.6416
0.6433
0.6423
0.6412
0.6462
0.6372
0.6360
0.6413
0.6351
0.6381
0.6355
0.6529
0.6477
0.6398
0.6537
0.6551
0.6581
0.6580
0.6617
0.6636
0.6666
0.6683
0.6826
0.6747
0.6732
0.6780
0.6840
0.6875
0.6865
0.6923
0.6945
0.6958
0.6958
0.6991
0.7020
0.7035
0.7092
0.7195
0.7150
0.7114
0.7147
0.7178
0.7204
0.7130
0.6979
0.6934
0.6905
0.6859
0.6799
0.6802
0.6792
0.6773
0.6744
0.6756
0.6736
0.6823
0.6824
0.6823
0.6929
0.6960
0.7017
0.6970
0.7104
0.7114
0.7137
0.7062
0.7038
0.6902
0.6880
0.6863
0.6787
0.6795
0.6829
0.6846
0.6748
0.6763
0.6753
0.6827
0.6892
0.6901
0.6930
0.6977
0.6902
0.6984
0.7208
0.7241
0.7334
0.7532
0.7606
0.7531
0.7691
0.7591
0.7401
0.7470
0.7388
0.7335
0.7681
0.7496
0.7532
0.7701
0.7665
0.7641
0.7640
0.7504
0.7500
0.7472
0.7477
0.7432
0.7446
0.7470
0.7461
0.7482
0.7498
0.7469
0.7460
0.7453
0.7429
0.7462
0.7455
0.7425
0.7450
0.7424
0.7443
0.7455
0.7424
0.7448
0.7333
0.7350
0.7253
0.7267
0.7172
0.7181
0.7198
0.7272
0.7096
0.7115
0.7130
0.7406
0.7620
0.7416
0.7571
0.7888
0.7895
0.7880
0.7841
0.7841
0.7861
0.7893
0.7932
0.7924
0.7986
0.7965
0.7961
0.7966
0.7973
0.7949
0.7975
0.7934
0.7908
0.8001
0.7948
0.7962
0.7955
0.7983
0.7961
0.8248
0.8243
0.8268
0.8328
0.8383
0.8361
0.8432
0.9049
0.8807
0.8800
0.8784
0.8790
0.8813
0.8817
0.8813
0.8767
0.8741
0.8924
0.8399
0.8933
0.8868
0.8905
0.8913
0.8978
0.9213
0.9220
0.9311
0.9317
0.9256
0.9308
0.9150
0.9142
0.9060
0.9144
0.9192
0.9188
0.9623
0.9501
0.9511
0.9492
0.9479
0.9625
0.9395
0.9321
0.9456
0.9564
0.9573
0.9541
0.9704
0.9717
0.9992
1.0216
1.0112
1.0077
1.0072
1.0057
1.0059
1.0070
0.9963
1.0020
0.9934
0.9901
0.9874
0.9763
0.9896
0.9899
0.9944
0.9974
0.9881
1.0000
0.9859
1.0044
1.0154
1.0215
1.0282
1.0144
1.0271
1.0322
1.0357
1.0406
1.0397
1.0407
1.0339
1.0444
1.0286
1.0351
1.0277
1.0251
1.0183
1.0311
1.0302
1.0204
1.0198
1.0226
1.0168
1.0238
1.0238
1.0343
1.0434
1.0607
1.0635
1.0476
1.0270
1.0306
1.0332
1.0419
1.0242
1.0098
1.0196
1.0181
1.0186
1.0182
1.0114
1.0120
1.0228
1.0118
1.0305
1.0165
1.0082
1.0092
1.0150
1.0507
1.0253
1.0141
1.0189
1.0387
1.0505
1.0634
1.0548
1.0679
1.0583
1.0653
1.0499
1.0257
1.0378
1.0327
1.0240
1.0389
1.0350
1.0395
1.0365
1.0597
1.0657
1.0760
1.0769
1.0760
1.0746
1.0788
1.0880
1.0681
1.0634
1.0633
1.0565
1.0599
1.0651
1.0550
1.0674
1.0558
1.0594
1.0690
1.0561
1.0689
1.0663
1.0714
1.0888
1.0831
1.0729
1.0872
1.0543
1.0532
1.0600
1.0715
1.0713
1.0708
1.0650
1.0683
1.0651
1.0533
1.0445
1.0430
1.0435
1.0267
1.0461
1.0348
1.0238
1.0332
1.0330
1.0398
1.0396
1.0273
1.0386
1.0387
1.0475
1.0517
1.0432
1.0414
1.0427
1.0438
1.0477
1.0420
1.0296
1.0257
1.0238
1.0251
1.0222
1.0335
1.0172
0.9995
0.9715
0.9734
0.9665
0.9757
0.9525
0.9604
0.9566
0.9640
0.9764
0.9505
0.9403
0.9387
0.9333
0.9264
0.9355
0.9407
0.9534
0.9510
0.9505
0.9500
0.9510
0.9496
0.9476
0.9528
0.9550
0.9670
0.9624
0.9580
0.9543
0.9538
0.9531
0.9684
0.9602
0.9768
0.9642
0.9635
0.9776
0.9690
0.9532
0.9222
0.9199
0.9204
0.9156
0.9185
0.9190
0.9155
0.9110
0.9197
0.9096
0.9081
0.9040
0.8827
0.8731
0.8791
0.8820
0.8805
0.8913
0.8821
0.8831
0.8996
0.8944
0.9016
0.9022
0.9225
0.9250
0.9301
0.9396
0.9354
0.9445
0.9563
0.9397
0.9590
0.9632
0.9693
0.9641
0.9658
0.9569
0.9579
0.9591
0.9531
0.9472
0.9350
0.9303
0.9331
0.9317
0.9268
0.9298
0.9306
0.9323
0.9339
0.9330
0.9323
0.9157
0.9167
0.9250
0.9152
0.9160
0.9176
0.9377
0.9380
0.9369
0.9301
0.9271
0.9389
0.9456
0.9542
0.9566
0.9571
0.9545
0.9566
0.9583
0.9569
0.9584
0.9625
0.9625
0.9576
0.9783
0.9668
0.9665
0.9674
0.9727
0.9689
0.9623
0.9579
0.9735
0.9662
0.9609
0.9804
0.9920
0.9963
1.0017
1.0234
1.0239
1.0220
1.0061
0.9961
0.9979
0.9983
0.9927
0.9823
0.9898
0.9949
0.9778
0.9629
0.9938
0.9722
0.9851
0.9859
0.9988
1.0181
1.0257
1.0261
1.0344
1.0418
1.0418
1.0356
1.0150
1.0627
1.0447
1.0513
1.0428
1.0434
1.0539
1.0483
1.0712
1.0476
1.0382
1.0243
1.0130
1.0116
1.0200
1.0488
1.0453
1.0151
1.0003
1.0013
1.0357
1.0396
1.0234
1.0261
1.0261
1.0456
1.0261
1.0251
1.0605
1.0409
1.0394
1.0595
1.0553
1.0732
1.0867
1.0798
1.0961
1.1073
1.0852
1.0881
1.0940
1.0932
1.1015
1.0913
1.0852
1.0924
1.0932
1.1054
1.0830
1.0891
1.1184
1.1126
1.0988
1.0845
1.0864
1.0596
1.0613
1.0778
1.0834
1.0838
1.0933
1.1071
1.1103
1.1348
1.1375
1.1532
1.1566
1.1538
1.1381
1.1310
1.1391
1.1553
1.1696
1.1756
1.1997
1.1700
1.1768
1.2139
1.1940
1.1853
1.1986
1.1788
1.1584
1.1733
1.1587
1.1763
1.1696
1.1476
1.1559
1.1466
1.1540
1.1672
1.1694
1.1442
1.1433
1.1587
1.1503
1.1283
1.1303
1.1315
1.1540
1.1709
1.1727
1.1376
1.1419
1.1485
1.1453
1.1308
1.1453
1.1643
1.1378
1.1432
1.1497
1.1688
1.1886
1.2190
1.1930
1.2285
1.2402
1.2391
1.2246
1.2261
1.2392
1.2630
1.2808
1.2844
1.2962
1.2832
1.2859
1.2915
1.2976
1.2737
1.3203
1.3425
1.3391
1.3801
1.3823
1.3792
1.3762
1.3870
1.4144
1.4247
1.4670
1.4920
1.5030
1.4874
1.4721
1.4602
1.4808
1.4599
1.4436
1.3905
1.4068
1.4255
1.4282
1.4769
1.4810
1.4804
1.4637
1.4459
1.4114
1.3186
1.3144
1.2938
1.3074
1.3069
1.2528
1.2784
1.2863
1.3029
1.2609
1.2562
1.2705
1.3049
1.3208
1.3287
1.3245
1.3502
1.3004
1.3697
1.3808
1.4319
1.3822
1.3907
1.3574
1.3510
1.3961
1.4238
1.4749
1.4826
1.4684
1.5065
1.4887
1.5031
1.5069
1.5127
1.5154
1.5293
1.5072
1.4942
1.4908
1.4966
1.5266
1.5363
1.5195
1.5419
1.5569
1.5621
1.5338
1.5512
1.5505
1.5518
1.5612
1.5512
1.5478
1.5547
1.5757
1.6064
1.5535
1.6326
1.5678
1.5856
1.5924
1.5722
1.6708
1.5875
1.5785
1.6340
1.6435
1.6604
1.5957
1.6086
1.6137
1.6177
1.6131
1.6568
1.6739
1.6415
1.6291
1.7121
1.6219
1.6235
1.6394
1.6563
1.7191
1.6974
1.7079
1.7199
1.7221
1.7112
1.7173
1.7097
1.7101
1.7478
1.7457
1.7521
1.7395
1.7422
1.7413
1.7438
1.7415
1.7422
1.8419
1.7834
1.7782
1.7843
1.7978
1.8003
1.8424
1.8419
1.8492
1.8469
1.8459
1.8506
1.8515
1.8229
1.8117
1.8316
1.8020
1.8061
1.8201