Lịch sử của giá hàng ngày PKR /VUV kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Pakistan = 2.0050 Vatu Vanuatu
tối thiểu trên
1 Rupee Pakistan = 0.3853 Vatu Vanuatu
Date | PKR/VUV |
---|---|
0.4264 | |
0.4262 | |
0.4270 | |
0.4278 | |
0.4273 | |
0.4268 | |
0.4260 | |
0.4252 | |
0.4248 | |
0.4252 | |
0.4289 | |
0.4248 | |
0.4281 | |
0.4280 | |
0.4245 | |
0.4241 | |
0.4222 | |
0.4256 | |
0.4248 | |
0.4244 | |
0.4179 | |
0.4223 | |
0.4180 | |
0.4151 | |
0.4181 | |
0.4162 | |
0.4250 | |
0.4261 | |
0.4289 | |
0.4219 | |
0.4137 | |
0.4087 | |
0.4041 | |
0.3970 | |
0.3872 | |
0.3911 | |
0.4000 | |
0.4148 | |
0.4186 | |
0.4141 | |
0.4135 | |
0.4312 | |
0.4287 | |
0.4155 | |
0.4155 | |
0.4142 | |
0.4138 | |
0.4166 | |
0.4171 | |
0.4150 | |
0.4176 | |
0.4193 | |
0.4199 | |
0.4263 | |
0.4215 | |
0.4186 | |
0.4299 | |
0.4564 | |
0.4511 | |
0.4421 | |
0.4290 | |
0.4446 | |
0.5110 | |
0.5157 | |
0.5178 | |
0.5207 | |
0.5220 | |
0.5243 | |
0.5252 | |
0.5260 | |
0.5447 | |
0.5452 | |
0.5516 | |
0.5601 | |
0.5629 | |
0.5670 | |
0.5707 | |
0.5515 | |
0.5297 | |
0.5043 | |
0.5020 | |
0.5093 | |
0.5324 | |
0.5261 | |
0.5442 | |
0.5430 | |
0.5269 | |
0.4937 | |
0.5148 | |
0.5528 | |
0.5720 | |
0.5730 | |
0.5633 | |
0.5545 | |
0.5654 | |
0.5732 | |
0.5770 | |
0.5765 | |
0.5978 | |
0.6045 | |
0.6123 | |
0.6026 | |
0.6235 | |
0.6375 | |
0.6406 | |
0.6423 | |
0.6459 | |
0.6495 | |
0.6529 | |
0.6406 | |
0.6416 | |
0.6433 | |
0.6423 | |
0.6412 | |
0.6462 | |
0.6372 | |
0.6360 | |
0.6413 | |
0.6351 | |
0.6381 | |
0.6355 | |
0.6529 | |
0.6477 | |
0.6398 | |
0.6537 | |
0.6551 | |
0.6581 | |
0.6580 | |
0.6617 | |
0.6636 | |
0.6666 | |
0.6683 | |
0.6826 | |
0.6747 | |
0.6732 | |
0.6780 | |
0.6840 | |
0.6875 | |
0.6865 | |
0.6923 | |
0.6945 | |
0.6958 | |
0.6958 | |
0.6991 | |
0.7020 | |
0.7035 | |
0.7092 | |
0.7195 | |
0.7150 | |
0.7114 | |
0.7147 | |
0.7178 | |
0.7204 | |
0.7130 | |
0.6979 | |
0.6934 | |
0.6905 | |
0.6859 | |
0.6799 | |
0.6802 | |
0.6792 | |
0.6773 | |
0.6744 | |
0.6756 | |
0.6736 | |
0.6823 | |
0.6824 | |
0.6823 | |
0.6929 | |
0.6960 | |
0.7017 | |
0.6970 | |
0.7104 | |
0.7114 | |
0.7137 | |
0.7062 | |
0.7038 | |
0.6902 | |
0.6880 | |
0.6863 | |
0.6787 | |
0.6795 | |
0.6829 | |
0.6846 | |
0.6748 | |
0.6763 | |
0.6753 | |
0.6827 | |
0.6892 | |
0.6901 | |
0.6930 | |
0.6977 | |
0.6902 | |
0.6984 | |
0.7208 | |
0.7241 | |
0.7334 | |
0.7532 | |
0.7606 | |
0.7531 | |
0.7691 | |
0.7591 | |
0.7401 | |
0.7470 | |
0.7388 | |
0.7335 | |
0.7681 | |
0.7496 | |
0.7532 | |
0.7701 | |
0.7665 | |
0.7641 | |
0.7640 | |
0.7504 | |
0.7500 | |
0.7472 | |
0.7477 | |
0.7432 | |
0.7446 | |
0.7470 | |
0.7461 | |
0.7482 | |
0.7498 | |
0.7469 | |
0.7460 | |
0.7453 | |
0.7429 | |
0.7462 | |
0.7455 | |
0.7425 | |
0.7450 | |
0.7424 | |
0.7443 | |
0.7455 | |
0.7424 | |
0.7448 | |
0.7333 | |
0.7350 | |
0.7253 | |
0.7267 | |
0.7172 | |
0.7181 | |
0.7198 | |
0.7272 | |
0.7096 | |
0.7115 | |
0.7130 | |
0.7406 | |
0.7620 | |
0.7416 | |
0.7571 | |
0.7888 | |
0.7895 | |
0.7880 | |
0.7841 | |
0.7841 | |
0.7861 | |
0.7893 | |
0.7932 | |
0.7924 | |
0.7986 | |
0.7965 | |
0.7961 | |
0.7966 | |
0.7973 | |
0.7949 | |
0.7975 | |
0.7934 | |
0.7908 | |
0.8001 | |
0.7948 | |
0.7962 | |
0.7955 | |
0.7983 | |
0.7961 | |
0.8248 | |
0.8243 | |
0.8268 | |
0.8328 | |
0.8383 | |
0.8361 | |
0.8432 | |
0.9049 | |
0.8807 | |
0.8800 | |
0.8784 | |
0.8790 | |
0.8813 | |
0.8817 | |
0.8813 | |
0.8767 | |
0.8741 | |
0.8924 | |
0.8399 | |
0.8933 | |
0.8868 | |
0.8905 | |
0.8913 | |
0.8978 | |
0.9213 | |
0.9220 | |
0.9311 | |
0.9317 | |
0.9256 | |
0.9308 | |
0.9150 | |
0.9142 | |
0.9060 | |
0.9144 | |
0.9192 | |
0.9188 | |
0.9623 | |
0.9501 | |
0.9511 | |
0.9492 | |
0.9479 | |
0.9625 | |
0.9395 | |
0.9321 | |
0.9456 | |
0.9564 | |
0.9573 | |
0.9541 | |
0.9704 | |
0.9717 | |
0.9992 | |
1.0216 | |
1.0112 | |
1.0077 | |
1.0072 | |
1.0057 | |
1.0059 | |
1.0070 | |
0.9963 | |
1.0020 | |
0.9934 | |
0.9901 | |
0.9874 | |
0.9763 | |
0.9896 | |
0.9899 | |
0.9944 | |
0.9974 | |
0.9881 | |
1.0000 | |
0.9859 | |
1.0044 | |
1.0154 | |
1.0215 | |
1.0282 | |
1.0144 | |
1.0271 | |
1.0322 | |
1.0357 | |
1.0406 | |
1.0397 | |
1.0407 | |
1.0339 | |
1.0444 | |
1.0286 | |
1.0351 | |
1.0277 | |
1.0251 | |
1.0183 | |
1.0311 | |
1.0302 | |
1.0204 | |
1.0198 | |
1.0226 | |
1.0168 | |
1.0238 | |
1.0238 | |
1.0343 | |
1.0434 | |
1.0607 | |
1.0635 | |
1.0476 | |
1.0270 | |
1.0306 | |
1.0332 | |
1.0419 | |
1.0242 | |
1.0098 | |
1.0196 | |
1.0181 | |
1.0186 | |
1.0182 | |
1.0114 | |
1.0120 | |
1.0228 | |
1.0118 | |
1.0305 | |
1.0165 | |
1.0082 | |
1.0092 | |
1.0150 | |
1.0507 | |
1.0253 | |
1.0141 | |
1.0189 | |
1.0387 | |
1.0505 | |
1.0634 | |
1.0548 | |
1.0679 | |
1.0583 | |
1.0653 | |
1.0499 | |
1.0257 | |
1.0378 | |
1.0327 | |
1.0240 | |
1.0389 | |
1.0350 | |
1.0395 | |
1.0365 | |
1.0597 | |
1.0657 | |
1.0760 | |
1.0769 | |
1.0760 | |
1.0746 | |
1.0788 | |
1.0880 | |
1.0681 | |
1.0634 | |
1.0633 | |
1.0565 | |
1.0599 | |
1.0651 | |
1.0550 | |
1.0674 | |
1.0558 | |
1.0594 | |
1.0690 | |
1.0561 | |
1.0689 | |
1.0663 | |
1.0714 | |
1.0888 | |
1.0831 | |
1.0729 | |
1.0872 | |
1.0543 | |
1.0532 | |
1.0600 | |
1.0715 | |
1.0713 | |
1.0708 | |
1.0650 | |
1.0683 | |
1.0651 | |
1.0533 | |
1.0445 | |
1.0430 | |
1.0435 | |
1.0267 | |
1.0461 | |
1.0348 | |
1.0238 | |
1.0332 | |
1.0330 | |
1.0398 | |
1.0396 | |
1.0273 | |
1.0386 | |
1.0387 | |
1.0475 | |
1.0517 | |
1.0432 | |
1.0414 | |
1.0427 | |
1.0438 | |
1.0477 | |
1.0420 | |
1.0296 | |
1.0257 | |
1.0238 | |
1.0251 | |
1.0222 | |
1.0335 | |
1.0172 | |
0.9995 | |
0.9715 | |
0.9734 | |
0.9665 | |
0.9757 | |
0.9525 | |
0.9604 | |
0.9566 | |
0.9640 | |
0.9764 | |
0.9505 | |
0.9403 | |
0.9387 | |
0.9333 | |
0.9264 | |
0.9355 | |
0.9407 | |
0.9534 | |
0.9510 | |
0.9505 | |
0.9500 | |
0.9510 | |
0.9496 | |
0.9476 | |
0.9528 | |
0.9550 | |
0.9670 | |
0.9624 | |
0.9580 | |
0.9543 | |
0.9538 | |
0.9531 | |
0.9684 | |
0.9602 | |
0.9768 | |
0.9642 | |
0.9635 | |
0.9776 | |
0.9690 | |
0.9532 | |
0.9222 | |
0.9199 | |
0.9204 | |
0.9156 | |
0.9185 | |
0.9190 | |
0.9155 | |
0.9110 | |
0.9197 | |
0.9096 | |
0.9081 | |
0.9040 | |
0.8827 | |
0.8731 | |
0.8791 | |
0.8820 | |
0.8805 | |
0.8913 | |
0.8821 | |
0.8831 | |
0.8996 | |
0.8944 | |
0.9016 | |
0.9022 | |
0.9225 | |
0.9250 | |
0.9301 | |
0.9396 | |
0.9354 | |
0.9445 | |
0.9563 | |
0.9397 | |
0.9590 | |
0.9632 | |
0.9693 | |
0.9641 | |
0.9658 | |
0.9569 | |
0.9579 | |
0.9591 | |
0.9531 | |
0.9472 | |
0.9350 | |
0.9303 | |
0.9331 | |
0.9317 | |
0.9268 | |
0.9298 | |
0.9306 | |
0.9323 | |
0.9339 | |
0.9330 | |
0.9323 | |
0.9157 | |
0.9167 | |
0.9250 | |
0.9152 | |
0.9160 | |
0.9176 | |
0.9377 | |
0.9380 | |
0.9369 | |
0.9301 | |
0.9271 | |
0.9389 | |
0.9456 | |
0.9542 | |
0.9566 | |
0.9571 | |
0.9545 | |
0.9566 | |
0.9583 | |
0.9569 | |
0.9584 | |
0.9625 | |
0.9625 | |
0.9576 | |
0.9783 | |
0.9668 | |
0.9665 | |
0.9674 | |
0.9727 | |
0.9689 | |
0.9623 | |
0.9579 | |
0.9735 | |
0.9662 | |
0.9609 | |
0.9804 | |
0.9920 | |
0.9963 | |
1.0017 | |
1.0234 | |
1.0239 | |
1.0220 | |
1.0061 | |
0.9961 | |
0.9979 | |
0.9983 | |
0.9927 | |
0.9823 | |
0.9898 | |
0.9949 | |
0.9778 | |
0.9629 | |
0.9938 | |
0.9722 | |
0.9851 | |
0.9859 | |
0.9988 | |
1.0181 | |
1.0257 | |
1.0261 | |
1.0344 | |
1.0418 | |
1.0418 | |
1.0356 | |
1.0150 | |
1.0627 | |
1.0447 | |
1.0513 | |
1.0428 | |
1.0434 | |
1.0539 | |
1.0483 | |
1.0712 | |
1.0476 | |
1.0382 | |
1.0243 | |
1.0130 | |
1.0116 | |
1.0200 | |
1.0488 | |
1.0453 | |
1.0151 | |
1.0003 | |
1.0013 | |
1.0357 | |
1.0396 | |
1.0234 | |
1.0261 | |
1.0261 | |
1.0456 | |
1.0261 | |
1.0251 | |
1.0605 | |
1.0409 | |
1.0394 | |
1.0595 | |
1.0553 | |
1.0732 | |
1.0867 | |
1.0798 | |
1.0961 | |
1.1073 | |
1.0852 | |
1.0881 | |
1.0940 | |
1.0932 | |
1.1015 | |
1.0913 | |
1.0852 | |
1.0924 | |
1.0932 | |
1.1054 | |
1.0830 | |
1.0891 | |
1.1184 | |
1.1126 | |
1.0988 | |
1.0845 | |
1.0864 | |
1.0596 | |
1.0613 | |
1.0778 | |
1.0834 | |
1.0838 | |
1.0933 | |
1.1071 | |
1.1103 | |
1.1348 | |
1.1375 | |
1.1532 | |
1.1566 | |
1.1538 | |
1.1381 | |
1.1310 | |
1.1391 | |
1.1553 | |
1.1696 | |
1.1756 | |
1.1997 | |
1.1700 | |
1.1768 | |
1.2139 | |
1.1940 | |
1.1853 | |
1.1986 | |
1.1788 | |
1.1584 | |
1.1733 | |
1.1587 | |
1.1763 | |
1.1696 | |
1.1476 | |
1.1559 | |
1.1466 | |
1.1540 | |
1.1672 | |
1.1694 | |
1.1442 | |
1.1433 | |
1.1587 | |
1.1503 | |
1.1283 | |
1.1303 | |
1.1315 | |
1.1540 | |
1.1709 | |
1.1727 | |
1.1376 | |
1.1419 | |
1.1485 | |
1.1453 | |
1.1308 | |
1.1453 | |
1.1643 | |
1.1378 | |
1.1432 | |
1.1497 | |
1.1688 | |
1.1886 | |
1.2190 | |
1.1930 | |
1.2285 | |
1.2402 | |
1.2391 | |
1.2246 | |
1.2261 | |
1.2392 | |
1.2630 | |
1.2808 | |
1.2844 | |
1.2962 | |
1.2832 | |
1.2859 | |
1.2915 | |
1.2976 | |
1.2737 | |
1.3203 | |
1.3425 | |
1.3391 | |
1.3801 | |
1.3823 | |
1.3792 | |
1.3762 | |
1.3870 | |
1.4144 | |
1.4247 | |
1.4670 | |
1.4920 | |
1.5030 | |
1.4874 | |
1.4721 | |
1.4602 | |
1.4808 | |
1.4599 | |
1.4436 | |
1.3905 | |
1.4068 | |
1.4255 | |
1.4282 | |
1.4769 | |
1.4810 | |
1.4804 | |
1.4637 | |
1.4459 | |
1.4114 | |
1.3186 | |
1.3144 | |
1.2938 | |
1.3074 | |
1.3069 | |
1.2528 | |
1.2784 | |
1.2863 | |
1.3029 | |
1.2609 | |
1.2562 | |
1.2705 | |
1.3049 | |
1.3208 | |
1.3287 | |
1.3245 | |
1.3502 | |
1.3004 | |
1.3697 | |
1.3808 | |
1.4319 | |
1.3822 | |
1.3907 | |
1.3574 | |
1.3510 | |
1.3961 | |
1.4238 | |
1.4749 | |
1.4826 | |
1.4684 | |
1.5065 | |
1.4887 | |
1.5031 | |
1.5069 | |
1.5127 | |
1.5154 | |
1.5293 | |
1.5072 | |
1.4942 | |
1.4908 | |
1.4966 | |
1.5266 | |
1.5363 | |
1.5195 | |
1.5419 | |
1.5569 | |
1.5621 | |
1.5338 | |
1.5512 | |
1.5505 | |
1.5518 | |
1.5612 | |
1.5512 | |
1.5478 | |
1.5547 | |
1.5757 | |
1.6064 | |
1.5535 | |
1.6326 | |
1.5678 | |
1.5856 | |
1.5924 | |
1.5722 | |
1.6708 | |
1.5875 | |
1.5785 | |
1.6340 | |
1.6435 | |
1.6604 | |
1.5957 | |
1.6086 | |
1.6137 | |
1.6177 | |
1.6131 | |
1.6568 | |
1.6739 | |
1.6415 | |
1.6291 | |
1.7121 | |
1.6219 | |
1.6235 | |
1.6394 | |
1.6563 | |
1.7191 | |
1.6974 | |
1.7079 | |
1.7199 | |
1.7221 | |
1.7112 | |
1.7173 | |
1.7097 | |
1.7101 | |
1.7478 | |
1.7457 | |
1.7521 | |
1.7395 | |
1.7422 | |
1.7413 | |
1.7438 | |
1.7415 | |
1.7422 | |
1.8419 | |
1.7834 | |
1.7782 | |
1.7843 | |
1.7978 | |
1.8003 | |
1.8424 | |
1.8419 | |
1.8492 | |
1.8469 | |
1.8459 | |
1.8506 | |
1.8515 | |
1.8229 | |
1.8117 | |
1.8316 | |
1.8020 | |
1.8061 | |
1.8201 | |
1.8459 | |
1.8184 | |
1.8476 | |
1.8342 | |
1.8205 | |
1.8373 | |
1.8170 | |
1.8099 | |
1.8132 | |
1.8005 | |
1.8026 | |
1.8250 | |
1.8536 | |
1.8651 | |
1.8886 | |
1.8939 | |
1.8961 | |
1.8864 | |
1.8967 | |
1.8651 | |
1.8834 | |
1.8739 | |
1.8728 | |
1.8588 | |
1.8162 | |
1.8651 | |
1.8550 | |
1.8465 | |
1.9083 | |
1.8678 | |
1.8567 | |
1.8665 | |
1.8674 | |
1.8773 | |
1.8840 | |
1.8615 | |
1.8786 | |
1.8677 | |
1.8780 | |
1.8841 | |
1.8773 | |
1.8748 | |
1.8510 | |
1.8438 | |
1.8458 | |
1.8648 | |
1.8783 | |
1.8854 | |
1.8313 | |
1.8560 | |
1.8482 | |
1.8596 | |
1.8829 | |
1.8832 | |
1.8841 | |
1.8624 | |
1.8479 | |
1.8701 | |
1.8567 | |
1.8658 | |
1.8533 | |
1.8689 | |
1.8407 | |
1.8093 | |
1.8100 | |
1.8325 | |
1.8029 | |
1.8367 | |
1.8288 | |
1.8018 | |
1.7717 | |
1.8031 | |
1.7987 | |
1.7801 | |
1.7840 | |
1.8173 | |
1.8154 | |
1.8023 | |
1.8104 | |
1.8158 | |
1.8094 | |
1.7875 | |
1.8070 | |
1.8261 | |
1.7955 | |
1.7971 | |
1.7950 | |
1.7998 | |
1.8072 | |
1.8052 | |
1.8377 | |
1.8627 | |
1.8840 | |
1.9075 | |
1.9302 | |
1.9507 | |
1.9564 | |
1.9463 | |
1.9407 | |
1.9271 | |
1.9202 | |
1.9383 | |
1.9780 | |
1.9570 | |
1.9313 | |
1.9625 | |
1.9760 | |
1.9966 | |
1.9937 | |
2.0047 | |
1.9915 | |
1.9784 | |
1.9997 | |
1.9813 | |
1.9908 | |
1.9891 | |
1.9621 | |
1.9573 | |
1.9314 | |
1.9380 | |
1.9216 | |
1.9103 |