ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ลีโอนเซียร์ราลีโอน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /SLL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เอสคูโดโปรตุเกส = 125.7539 ลีโอนเซียร์ราลีโอน
ขั้นต่ำใน
1 เอสคูโดโปรตุเกส = 21.7987 ลีโอนเซียร์ราลีโอน
| Date | PTE/SLL |
|---|---|
| 119.4052 | |
| 119.0661 | |
| 119.6731 | |
| 119.4556 | |
| 119.5215 | |
| 121.2378 | |
| 120.5829 | |
| 121.7022 | |
| 121.7052 | |
| 121.9042 | |
| 123.2086 | |
| 122.2903 | |
| 122.6190 | |
| 123.2574 | |
| 123.0824 | |
| 120.7131 | |
| 119.8317 | |
| 121.4144 | |
| 120.2672 | |
| 121.5032 | |
| 122.3217 | |
| 123.3502 | |
| 123.9503 | |
| 124.5074 | |
| 123.4091 | |
| 124.1962 | |
| 121.7431 | |
| 122.0369 | |
| 122.5297 | |
| 123.1352 | |
| 123.0514 | |
| 122.9367 | |
| 121.7571 | |
| 121.4079 | |
| 120.4981 | |
| 121.2268 | |
| 120.8862 | |
| 120.4781 | |
| 121.8653 | |
| 121.7940 | |
| 120.9779 | |
| 122.4748 | |
| 122.6973 | |
| 123.4490 | |
| 123.0365 | |
| 123.0943 | |
| 122.5327 | |
| 121.4807 | |
| 122.0419 | |
| 121.5052 | |
| 121.1790 | |
| 121.2947 | |
| 122.3237 | |
| 122.0154 | |
| 122.7592 | |
| 123.2799 | |
| 121.3136 | |
| 120.8478 | |
| 119.5145 | |
| 119.7953 | |
| 119.1229 | |
| 117.4869 | |
| 116.0488 | |
| 118.3208 | |
| 119.3224 | |
| 120.4308 | |
| 118.5772 | |
| 114.1803 | |
| 113.1503 | |
| 112.9897 | |
| 114.2008 | |
| 113.3763 | |
| 109.6742 | |
| 109.4193 | |
| 109.6737 | |
| 107.7448 | |
| 108.0277 | |
| 109.1624 | |
| 109.0033 | |
| 107.3563 | |
| 108.6048 | |
| 108.8407 | |
| 108.8242 | |
| 110.0029 | |
| 110.4049 | |
| 109.8358 | |
| 109.3654 | |
| 110.8139 | |
| 111.5317 | |
| 113.7399 | |
| 113.1478 | |
| 113.1249 | |
| 114.1085 | |
| 114.7864 | |
| 116.4838 | |
| 116.2109 | |
| 116.4075 | |
| 115.4283 | |
| 115.7715 | |
| 116.7970 | |
| 115.9506 | |
| 114.3873 | |
| 114.5405 | |
| 113.1623 | |
| 113.8940 | |
| 113.9903 | |
| 113.2840 | |
| 112.3009 | |
| 112.2540 | |
| 112.3378 | |
| 112.5807 | |
| 114.0851 | |
| 113.6057 | |
| 113.5937 | |
| 112.8805 | |
| 112.6545 | |
| 112.0689 | |
| 111.4459 | |
| 111.1307 | |
| 113.6132 | |
| 112.2994 | |
| 113.3508 | |
| 113.7309 | |
| 114.3295 | |
| 113.5294 | |
| 113.4885 | |
| 112.7079 | |
| 112.6685 | |
| 112.3482 | |
| 113.3234 | |
| 113.7833 | |
| 114.4791 | |
| 114.5290 | |
| 115.4383 | |
| 115.2532 | |
| 114.2531 | |
| 112.6006 | |
| 113.3553 | |
| 114.6372 | |
| 114.4766 | |
| 111.9307 | |
| 112.1248 | |
| 111.0169 | |
| 111.6100 | |
| 110.3915 | |
| 110.6483 | |
| 109.6153 | |
| 110.7815 | |
| 111.8335 | |
| 112.4156 | |
| 112.8725 | |
| 113.2316 | |
| 113.9853 | |
| 114.0905 | |
| 115.0831 | |
| 115.0213 | |
| 97.4796 | |
| 99.0288 | |
| 96.9708 | |
| 96.1563 | |
| 96.1288 | |
| 96.2520 | |
| 94.8315 | |
| 94.3805 | |
| 94.3416 | |
| 95.2569 | |
| 95.8091 | |
| 96.8980 | |
| 96.6640 | |
| 97.4302 | |
| 96.2595 | |
| 94.4853 | |
| 94.1621 | |
| 93.4832 | |
| 94.1267 | |
| 94.5546 | |
| 94.5367 | |
| 95.6016 | |
| 95.7916 | |
| 95.4235 | |
| 94.5691 | |
| 94.0763 | |
| 93.7521 | |
| 93.5086 | |
| 92.8916 | |
| 92.4876 | |
| 91.1389 | |
| 90.2844 | |
| 90.9309 | |
| 88.2663 | |
| 85.4815 | |
| 83.6160 | |
| 81.7430 | |
| 67.3322 | |
| 68.1792 | |
| 66.9147 | |
| 69.7674 | |
| 70.4577 | |
| 68.2380 | |
| 68.6540 | |
| 68.1552 | |
| 69.7005 | |
| 69.9394 | |
| 70.3789 | |
| 70.1110 | |
| 68.6032 | |
| 67.9178 | |
| 68.4710 | |
| 69.3978 | |
| 68.8945 | |
| 68.2111 | |
| 69.3853 | |
| 69.2496 | |
| 68.6875 | |
| 66.8374 | |
| 66.6199 | |
| 69.7479 | |
| 65.7221 | |
| 64.2417 | |
| 62.9079 | |
| 62.2235 | |
| 64.4262 | |
| 64.6467 | |
| 64.7041 | |
| 65.2233 | |
| 63.9933 | |
| 64.1344 | |
| 64.7405 | |
| 64.0940 | |
| 63.6042 | |
| 63.9314 | |
| 63.3872 | |
| 63.4526 | |
| 62.6510 | |
| 62.6350 | |
| 61.6689 | |
| 62.0963 | |
| 62.7902 | |
| 62.4340 | |
| 61.9213 | |
| 61.3043 | |
| 60.9581 | |
| 61.3018 | |
| 61.3586 | |
| 61.1402 | |
| 60.7850 | |
| 61.1037 | |
| 60.7082 | |
| 60.2209 | |
| 60.2323 | |
| 60.0278 | |
| 60.7022 | |
| 60.3336 | |
| 60.3121 | |
| 60.6932 | |
| 60.7261 | |
| 61.0060 | |
| 60.8603 | |
| 62.4360 | |
| 62.8216 | |
| 62.4954 | |
| 62.3727 | |
| 62.1133 | |
| 61.9113 | |
| 61.4933 | |
| 61.5980 | |
| 61.3831 | |
| 60.7132 | |
| 60.3161 | |
| 60.1361 | |
| 60.8708 | |
| 60.3047 | |
| 61.2843 | |
| 61.9293 | |
| 61.8634 | |
| 61.4110 | |
| 61.3068 | |
| 61.7113 | |
| 61.4065 | |
| 61.8789 | |
| 61.7237 | |
| 61.5113 | |
| 61.6375 | |
| 61.6734 | |
| 61.5507 | |
| 60.3246 | |
| 61.3023 | |
| 59.6672 | |
| 59.0033 | |
| 57.9673 | |
| 58.6935 | |
| 58.4955 | |
| 57.9653 | |
| 57.6720 | |
| 57.0435 | |
| 57.8147 | |
| 58.3334 | |
| 58.2915 | |
| 58.8646 | |
| 58.1593 | |
| 58.1873 | |
| 57.5229 | |
| 57.5144 | |
| 57.2824 | |
| 55.7876 | |
| 55.3087 | |
| 54.8942 | |
| 54.5565 | |
| 54.7062 | |
| 55.1471 | |
| 54.9745 | |
| 54.1340 | |
| 53.0452 | |
| 53.6228 | |
| 53.0771 | |
| 52.7803 | |
| 52.4012 | |
| 53.0372 | |
| 52.8217 | |
| 40.9536 | |
| 41.8256 | |
| 40.7981 | |
| 42.3372 | |
| 43.2310 | |
| 42.2661 | |
| 41.1580 | |
| 41.1035 | |
| 41.3754 | |
| 41.3021 | |
| 41.1579 | |
| 41.4457 | |
| 41.5880 | |
| 41.8117 | |
| 41.8374 | |
| 41.4288 | |
| 41.5923 | |
| 41.2764 | |
| 41.0950 | |
| 40.8504 | |
| 41.0836 | |
| 40.9400 | |
| 41.2862 | |
| 41.1324 | |
| 41.2811 | |
| 40.5864 | |
| 40.3896 | |
| 40.1209 | |
| 40.4693 | |
| 40.5024 | |
| 51.7303 | |
| 39.8552 | |
| 51.5004 | |
| 51.4076 | |
| 40.0339 | |
| 40.1278 | |
| 39.5400 | |
| 39.7604 | |
| 39.6293 | |
| 39.3877 | |
| 39.6799 | |
| 47.7049 | |
| 46.9694 | |
| 47.3669 | |
| 47.0656 | |
| 46.8440 | |
| 46.7352 | |
| 47.0058 | |
| 46.8756 | |
| 46.8061 | |
| 47.1159 | |
| 47.3082 | |
| 47.1048 | |
| 46.8921 | |
| 47.3535 | |
| 47.4408 | |
| 47.1175 | |
| 47.4424 | |
| 47.5614 | |
| 47.3383 | |
| 47.2002 | |
| 47.8552 | |
| 47.8323 | |
| 47.5762 | |
| 48.0142 | |
| 48.0362 | |
| 48.0910 | |
| 47.7143 | |
| 47.4995 | |
| 47.5240 | |
| 47.5175 | |
| 47.4283 | |
| 47.9403 | |
| 46.9777 | |
| 47.7373 | |
| 47.6139 | |
| 47.9789 | |
| 48.4742 | |
| 48.1022 | |
| 48.4492 | |
| 49.1834 | |
| 48.8332 | |
| 48.5186 | |
| 48.6057 | |
| 48.8973 | |
| 48.0928 | |
| 37.2062 | |
| 37.7227 | |
| 38.0318 | |
| 37.9871 | |
| 36.8250 | |
| 36.9735 | |
| 36.6123 | |
| 36.7990 | |
| 36.5752 | |
| 45.9572 | |
| 45.6666 | |
| 45.3802 | |
| 45.8035 | |
| 46.3465 | |
| 45.8818 | |
| 46.7585 | |
| 46.6740 | |
| 47.3411 | |
| 47.5020 | |
| 47.4544 | |
| 47.6215 | |
| 47.1600 | |
| 47.1687 | |
| 47.2102 | |
| 47.5108 | |
| 46.9998 | |
| 47.2173 | |
| 47.4911 | |
| 46.8532 | |
| 46.8932 | |
| 45.7589 | |
| 45.8382 | |
| 45.2854 | |
| 45.0254 | |
| 44.9950 | |
| 45.0352 | |
| 45.3655 | |
| 44.7490 | |
| 44.4744 | |
| 44.8156 | |
| 45.0058 | |
| 44.8754 | |
| 44.4961 | |
| 44.6484 | |
| 45.1157 | |
| 44.9584 | |
| 44.7137 | |
| 44.9963 | |
| 44.4808 | |
| 44.0569 | |
| 44.4074 | |
| 44.3683 | |
| 43.6882 | |
| 42.9928 | |
| 42.4067 | |
| 42.3317 | |
| 41.9608 | |
| 41.4692 | |
| 41.7509 | |
| 42.2545 | |
| 41.7747 | |
| 41.7889 | |
| 40.9657 | |
| 40.7692 | |
| 40.8173 | |
| 40.6583 | |
| 39.8016 | |
| 39.5101 | |
| 39.9048 | |
| 40.6298 | |
| 38.8445 | |
| 40.0886 | |
| 39.8140 | |
| 39.3253 | |
| 39.4215 | |
| 38.8043 | |
| 39.2501 | |
| 39.4581 | |
| 39.7392 | |
| 39.5104 | |
| 39.1986 | |
| 28.7607 | |
| 28.8454 | |
| 28.7538 | |
| 29.5156 | |
| 29.9718 | |
| 29.6205 | |
| 29.6849 | |
| 30.1205 | |
| 31.0431 | |
| 30.9213 | |
| 30.6039 | |
| 30.9776 | |
| 31.3574 | |
| 31.5714 | |
| 31.6889 | |
| 31.5045 | |
| 31.6534 | |
| 30.7506 | |
| 31.5013 | |
| 31.8167 | |
| 30.7657 | |
| 30.5409 | |
| 30.8449 | |
| 30.4323 | |
| 30.4669 | |
| 27.5417 | |
| 27.8455 | |
| 27.7423 | |
| 22.1072 | |
| 22.1327 | |
| 22.1656 | |
| 21.9889 | |
| 22.0163 | |
| 22.3368 | |
| 22.2970 | |
| 22.3725 | |
| 21.9945 | |
| 22.2898 | |
| 22.5957 | |
| 22.7258 | |
| 22.3217 | |
| 22.6508 | |
| 22.4427 | |
| 22.1631 | |
| 22.2610 | |
| 22.6823 | |
| 22.9405 | |
| 22.7150 | |
| 22.3583 | |
| 22.1650 | |
| 22.5537 | |
| 22.7212 | |
| 22.4344 | |
| 22.8573 | |
| 22.6322 | |
| 23.1284 | |
| 22.4087 | |
| 22.5167 | |
| 23.2137 | |
| 24.0458 |