Historia de las tarifas diarias PTE /SOS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 escudo portugués = 8.9475 chelín somalí
el mínimo en
1 escudo portugués = 2.7223 chelín somalí
la historia precio de SOS / PTE
Date | PTE/SOS |
| 3.0738 |
| 3.0692 |
| 3.0539 |
| 3.0389 |
| 3.0278 |
| 3.0882 |
| 3.0598 |
| 3.0888 |
| 3.1079 |
| 3.1164 |
| 3.0950 |
| 3.0926 |
| 3.0711 |
| 3.0705 |
| 3.0652 |
| 3.0864 |
| 3.0995 |
| 3.1167 |
| 3.1193 |
| 3.1549 |
| 3.1465 |
| 3.1137 |
| 3.0694 |
| 3.0912 |
| 3.1235 |
| 3.1181 |
| 3.0510 |
| 3.0548 |
| 3.0237 |
| 3.0404 |
| 3.0070 |
| 3.0150 |
| 2.9842 |
| 3.0141 |
| 3.0319 |
| 3.0550 |
| 3.0679 |
| 3.0755 |
| 3.0945 |
| 3.0974 |
| 3.1236 |
| 3.1226 |
| 3.1415 |
| 3.1912 |
| 3.1264 |
| 3.0980 |
| 3.0986 |
| 3.0996 |
| 3.0522 |
| 3.0410 |
| 3.0352 |
| 3.0685 |
| 3.0849 |
| 3.1211 |
| 3.1092 |
| 3.1259 |
| 3.1006 |
| 3.0421 |
| 3.0303 |
| 3.0086 |
| 3.0299 |
| 3.0431 |
| 3.0419 |
| 3.0761 |
| 3.0840 |
| 3.0710 |
| 3.0430 |
| 3.0278 |
| 3.0183 |
| 3.0120 |
| 2.9879 |
| 2.9760 |
| 2.9346 |
| 2.9063 |
| 2.9281 |
| 2.8396 |
| 2.8043 |
| 2.7946 |
| 2.7916 |
| 2.7525 |
| 2.7875 |
| 2.7251 |
| 2.8417 |
| 2.8707 |
| 2.8214 |
| 2.8415 |
| 2.8174 |
| 2.8851 |
| 2.9141 |
| 2.9110 |
| 2.9031 |
| 2.9277 |
| 2.9043 |
| 3.0098 |
| 3.0535 |
| 3.0369 |
| 3.0166 |
| 3.0921 |
| 3.1071 |
| 3.0937 |
| 3.0158 |
| 3.0612 |
| 3.0343 |
| 3.0946 |
| 3.1936 |
| 3.1766 |
| 3.1483 |
| 3.2667 |
| 3.2633 |
| 3.2800 |
| 3.3160 |
| 3.2553 |
| 3.2825 |
| 3.2922 |
| 3.2865 |
| 3.2823 |
| 3.2833 |
| 3.2687 |
| 3.2712 |
| 3.2726 |
| 3.2759 |
| 3.2566 |
| 3.2976 |
| 3.3551 |
| 3.3639 |
| 3.3672 |
| 3.3917 |
| 3.3340 |
| 3.3677 |
| 3.3904 |
| 3.3993 |
| 3.4234 |
| 3.4261 |
| 3.4034 |
| 3.4022 |
| 3.3986 |
| 3.3860 |
| 3.4262 |
| 3.4220 |
| 3.4145 |
| 3.4380 |
| 3.4235 |
| 3.4436 |
| 3.4525 |
| 3.5140 |
| 3.5333 |
| 3.5300 |
| 3.5407 |
| 3.5245 |
| 3.5194 |
| 3.4975 |
| 3.5015 |
| 3.4740 |
| 3.4553 |
| 3.4062 |
| 3.4146 |
| 3.4586 |
| 3.4322 |
| 3.4923 |
| 3.5233 |
| 3.5027 |
| 3.4984 |
| 3.4959 |
| 3.5127 |
| 3.4855 |
| 3.5255 |
| 3.5469 |
| 3.5426 |
| 3.5432 |
| 3.5195 |
| 3.5060 |
| 3.4557 |
| 3.4287 |
| 3.4490 |
| 3.4241 |
| 3.3675 |
| 3.4181 |
| 3.4064 |
| 3.4091 |
| 3.4167 |
| 3.3754 |
| 3.4035 |
| 3.4356 |
| 3.4102 |
| 3.4413 |
| 3.4039 |
| 3.4409 |
| 3.3956 |
| 3.4038 |
| 3.4072 |
| 3.3141 |
| 3.2816 |
| 3.2751 |
| 3.2568 |
| 3.2643 |
| 3.2784 |
| 3.2716 |
| 3.2196 |
| 3.1464 |
| 3.1531 |
| 3.1270 |
| 3.1490 |
| 3.1296 |
| 3.1455 |
| 3.1402 |
| 3.1619 |
| 3.1878 |
| 3.1063 |
| 3.2343 |
| 3.3054 |
| 3.2288 |
| 3.1393 |
| 3.1455 |
| 3.1689 |
| 3.1920 |
| 3.1910 |
| 3.2053 |
| 3.2240 |
| 3.2343 |
| 3.2356 |
| 3.2040 |
| 3.2231 |
| 3.1935 |
| 3.2090 |
| 3.1825 |
| 3.1988 |
| 3.1879 |
| 3.2153 |
| 3.2054 |
| 3.2276 |
| 3.1827 |
| 3.1753 |
| 3.1517 |
| 3.1791 |
| 3.1860 |
| 3.1869 |
| 3.1624 |
| 3.2070 |
| 3.1976 |
| 3.2372 |
| 3.2468 |
| 3.2194 |
| 3.2365 |
| 3.2616 |
| 3.2485 |
| 3.2798 |
| 3.2920 |
| 3.2510 |
| 3.2660 |
| 3.2449 |
| 3.2300 |
| 3.2335 |
| 3.2445 |
| 3.2433 |
| 3.2304 |
| 3.2539 |
| 3.2675 |
| 3.2535 |
| 3.2388 |
| 3.2792 |
| 3.2771 |
| 3.2546 |
| 3.2726 |
| 3.2832 |
| 3.2646 |
| 3.2580 |
| 3.3077 |
| 3.3066 |
| 3.2822 |
| 3.3244 |
| 3.3236 |
| 3.3202 |
| 3.2944 |
| 3.2786 |
| 3.2910 |
| 3.2825 |
| 3.2787 |
| 3.3141 |
| 3.2378 |
| 3.2982 |
| 3.2865 |
| 3.3113 |
| 3.3490 |
| 3.3174 |
| 3.3403 |
| 3.3951 |
| 3.3677 |
| 3.3441 |
| 3.3516 |
| 3.3704 |
| 3.3128 |
| 3.2905 |
| 3.3354 |
| 3.3829 |
| 3.3738 |
| 3.3779 |
| 3.3924 |
| 3.3580 |
| 3.3790 |
| 3.3407 |
| 3.3964 |
| 3.3682 |
| 3.3551 |
| 3.3869 |
| 3.4270 |
| 3.4490 |
| 3.4769 |
| 3.5190 |
| 3.5699 |
| 3.5468 |
| 3.5687 |
| 3.6163 |
| 3.5714 |
| 3.6004 |
| 3.5614 |
| 3.5763 |
| 3.5600 |
| 3.5788 |
| 3.5973 |
| 3.5443 |
| 3.5371 |
| 3.4615 |
| 3.4557 |
| 3.4161 |
| 3.4914 |
| 3.4056 |
| 3.4245 |
| 3.4444 |
| 3.3966 |
| 3.3661 |
| 3.3915 |
| 3.4043 |
| 3.3885 |
| 3.3857 |
| 3.4296 |
| 3.4573 |
| 3.4599 |
| 3.4386 |
| 3.4409 |
| 3.3898 |
| 3.4057 |
| 3.4051 |
| 3.3803 |
| 3.3591 |
| 3.3090 |
| 3.2879 |
| 3.2828 |
| 3.2264 |
| 3.2339 |
| 3.2323 |
| 3.2471 |
| 3.2205 |
| 3.2417 |
| 3.1581 |
| 3.1454 |
| 3.1428 |
| 3.1266 |
| 3.0714 |
| 3.0493 |
| 3.0975 |
| 3.1644 |
| 3.1018 |
| 3.0655 |
| 3.0554 |
| 3.0462 |
| 3.0533 |
| 3.0493 |
| 3.1251 |
| 3.1124 |
| 3.0980 |
| 3.0502 |
| 3.0461 |
| 2.9217 |
| 2.9133 |
| 2.8986 |
| 2.9589 |
| 3.1119 |
| 2.9066 |
| 2.8850 |
| 3.1288 |
| 3.2025 |
| 3.1816 |
| 3.1857 |
| 3.2088 |
| 3.2666 |
| 3.2945 |
| 3.3041 |
| 3.2549 |
| 3.2677 |
| 3.2427 |
| 3.2888 |
| 3.2864 |
| 3.2350 |
| 3.1841 |
| 3.2044 |
| 3.1849 |
| 3.1870 |
| 3.1739 |
| 3.2582 |
| 3.2261 |
| 3.2872 |
| 3.3186 |
| 3.3392 |
| 3.2975 |
| 3.3827 |
| 3.3840 |
| 3.4542 |
| 3.4470 |
| 3.4051 |
| 3.4488 |
| 3.4805 |
| 3.4796 |
| 3.4004 |
| 3.4531 |
| 3.3966 |
| 3.3515 |
| 3.3407 |
| 3.4155 |
| 3.4499 |
| 3.4266 |
| 3.3540 |
| 3.3089 |
| 3.4088 |
| 3.3665 |
| 3.3871 |
| 3.3974 |
| 3.3105 |
| 3.0171 |
| 3.3614 |
| 3.2922 |
| 3.3407 |
| 3.3216 |