ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ชิลลิงโซมาเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /SOS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 8.9475 ชิลลิงโซมาเลีย

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 2.7223 ชิลลิงโซมาเลีย

ประวัติราคา SOS / PTE

Date PTE/SOS
3.2544
3.2436
3.2546
3.2503
3.2585
3.3044
3.2834
3.3177
3.3168
3.3221
3.3581
3.3334
3.3487
3.3588
3.3530
3.2899
3.2742
3.3061
3.2750
3.3081
3.3337
3.3469
3.3731
3.3898
3.3656
3.3736
3.3112
3.3239
3.3358
3.3532
3.3469
3.3476
3.3125
3.3073
3.2815
3.3007
3.2904
3.2829
3.3177
3.3195
3.2993
3.3372
3.3455
3.3633
3.3522
3.3502
3.3380
3.3097
3.3255
3.3120
3.3012
3.3065
3.3312
3.3255
3.3460
3.3600
3.3053
3.2928
3.2572
3.2627
3.2468
3.2026
3.1568
3.2233
3.2529
3.2822
3.2316
3.1132
3.0837
3.0808
3.1131
3.0907
2.9867
2.9817
2.9890
2.9365
2.9172
2.9751
2.9721
2.9265
2.9573
2.9644
2.9697
2.9959
3.0133
2.9927
2.9806
3.0175
3.0403
3.1000
3.0815
3.0816
3.1104
3.1265
3.1731
3.1646
3.1723
3.1467
3.1554
3.1824
3.1593
3.1167
3.1195
3.0851
3.1029
3.1049
3.0883
3.0553
3.0578
3.0611
3.0660
3.1069
3.0962
3.0992
3.0738
3.0692
3.0539
3.0389
3.0278
3.0882
3.0598
3.0888
3.1079
3.1164
3.0950
3.0926
3.0711
3.0705
3.0652
3.0864
3.0995
3.1167
3.1193
3.1549
3.1465
3.1137
3.0694
3.0912
3.1235
3.1181
3.0510
3.0548
3.0237
3.0404
3.0070
3.0150
2.9842
3.0141
3.0319
3.0550
3.0679
3.0755
3.0945
3.0974
3.1236
3.1226
3.1415
3.1912
3.1264
3.0980
3.0986
3.0996
3.0522
3.0410
3.0352
3.0685
3.0849
3.1211
3.1092
3.1259
3.1006
3.0421
3.0303
3.0086
3.0299
3.0431
3.0419
3.0761
3.0840
3.0710
3.0430
3.0278
3.0183
3.0120
2.9879
2.9760
2.9346
2.9063
2.9281
2.8396
2.8043
2.7946
2.7916
2.7525
2.7875
2.7251
2.8417
2.8707
2.8214
2.8415
2.8174
2.8851
2.9141
2.9110
2.9031
2.9277
2.9043
3.0098
3.0535
3.0369
3.0166
3.0921
3.1071
3.0937
3.0158
3.0612
3.0343
3.0946
3.1936
3.1766
3.1483
3.2667
3.2633
3.2800
3.3160
3.2553
3.2825
3.2922
3.2865
3.2823
3.2833
3.2687
3.2712
3.2726
3.2759
3.2566
3.2976
3.3551
3.3639
3.3672
3.3917
3.3340
3.3677
3.3904
3.3993
3.4234
3.4261
3.4034
3.4022
3.3986
3.3860
3.4262
3.4220
3.4145
3.4380
3.4235
3.4436
3.4525
3.5140
3.5333
3.5300
3.5407
3.5245
3.5194
3.4975
3.5015
3.4740
3.4553
3.4062
3.4146
3.4586
3.4322
3.4923
3.5233
3.5027
3.4984
3.4959
3.5127
3.4855
3.5255
3.5469
3.5426
3.5432
3.5195
3.5060
3.4557
3.4287
3.4490
3.4241
3.3675
3.4181
3.4064
3.4091
3.4167
3.3754
3.4035
3.4356
3.4102
3.4413
3.4039
3.4409
3.3956
3.4038
3.4072
3.3141
3.2816
3.2751
3.2568
3.2643
3.2784
3.2716
3.2196
3.1464
3.1531
3.1270
3.1490
3.1296
3.1455
3.1402
3.1619
3.1878
3.1063
3.2343
3.3054
3.2288
3.1393
3.1455
3.1689
3.1920
3.1910
3.2053
3.2240
3.2343
3.2356
3.2040
3.2231
3.1935
3.2090
3.1825
3.1988
3.1879
3.2153
3.2054
3.2276
3.1827
3.1753
3.1517
3.1791
3.1860
3.1869
3.1624
3.2070
3.1976
3.2372
3.2468
3.2194
3.2365
3.2616
3.2485
3.2798
3.2920
3.2510
3.2660
3.2449
3.2300
3.2335
3.2445
3.2433
3.2304
3.2539
3.2675
3.2535
3.2388
3.2792
3.2771
3.2546
3.2726
3.2832
3.2646
3.2580
3.3077
3.3066
3.2822
3.3244
3.3236
3.3202
3.2944
3.2786
3.2910
3.2825
3.2787
3.3141
3.2378
3.2982
3.2865
3.3113
3.3490
3.3174
3.3403
3.3951
3.3677
3.3441
3.3516
3.3704
3.3128
3.2905
3.3354
3.3829
3.3738
3.3779
3.3924
3.3580
3.3790
3.3407
3.3964
3.3682
3.3551
3.3869
3.4270
3.4490
3.4769
3.5190
3.5699
3.5468
3.5687
3.6163
3.5714
3.6004
3.5614
3.5763
3.5600
3.5788
3.5973
3.5443
3.5371
3.4615
3.4557
3.4161
3.4914
3.4056
3.4245
3.4444
3.3966
3.3661
3.3915
3.4043
3.3885
3.3857
3.4296
3.4573
3.4599
3.4386
3.4409
3.3898
3.4057
3.4051
3.3803
3.3591
3.3090
3.2879
3.2828
3.2264
3.2339
3.2323
3.2471
3.2205
3.2417
3.1581
3.1454
3.1428
3.1266
3.0714
3.0493
3.0975
3.1644
3.1018
3.0655
3.0554
3.0462
3.0533
3.0493
3.1251
3.1124
3.0980
3.0502
3.0461
2.9217
2.9133
2.8986
2.9589
3.1119
2.9066
2.8850
3.1288
3.2025
3.1816
3.1857
3.2088
3.2666
3.2945
3.3041
3.2549
3.2677
3.2427
3.2888
3.2864
3.2350
3.1841
3.2044
3.1849
3.1870
3.1739
3.2582
3.2261
3.2872
3.3186
3.3392
3.2975
3.3827
3.3840
3.4542
3.4470
3.4051
3.4488
3.4805
3.4796
3.4004
3.4531
3.3966
3.3515
3.3407
3.4155
3.4499
3.4266
3.3540
3.3089
3.4088
3.3665
3.3871
3.3974
3.3105
3.0171
3.3614
3.2922
3.3407
3.3216