Historia stawek dziennych PTE /SOS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 8.9475 szyling somalijski
minimum na
1 escudo portugalskie = 2.7223 szyling somalijski
Date | PTE/SOS |
---|---|
3.0738 | |
3.0692 | |
3.0539 | |
3.0389 | |
3.0278 | |
3.0882 | |
3.0598 | |
3.0888 | |
3.1079 | |
3.1164 | |
3.0950 | |
3.0926 | |
3.0711 | |
3.0705 | |
3.0652 | |
3.0864 | |
3.0995 | |
3.1167 | |
3.1193 | |
3.1549 | |
3.1465 | |
3.1137 | |
3.0694 | |
3.0912 | |
3.1235 | |
3.1181 | |
3.0510 | |
3.0548 | |
3.0237 | |
3.0404 | |
3.0070 | |
3.0150 | |
2.9842 | |
3.0141 | |
3.0319 | |
3.0550 | |
3.0679 | |
3.0755 | |
3.0945 | |
3.0974 | |
3.1236 | |
3.1226 | |
3.1415 | |
3.1912 | |
3.1264 | |
3.0980 | |
3.0986 | |
3.0996 | |
3.0522 | |
3.0410 | |
3.0352 | |
3.0685 | |
3.0849 | |
3.1211 | |
3.1092 | |
3.1259 | |
3.1006 | |
3.0421 | |
3.0303 | |
3.0086 | |
3.0299 | |
3.0431 | |
3.0419 | |
3.0761 | |
3.0840 | |
3.0710 | |
3.0430 | |
3.0278 | |
3.0183 | |
3.0120 | |
2.9879 | |
2.9760 | |
2.9346 | |
2.9063 | |
2.9281 | |
2.8396 | |
2.8043 | |
2.7946 | |
2.7916 | |
2.7525 | |
2.7875 | |
2.7251 | |
2.8417 | |
2.8707 | |
2.8214 | |
2.8415 | |
2.8174 | |
2.8851 | |
2.9141 | |
2.9110 | |
2.9031 | |
2.9277 | |
2.9043 | |
3.0098 | |
3.0535 | |
3.0369 | |
3.0166 | |
3.0921 | |
3.1071 | |
3.0937 | |
3.0158 | |
3.0612 | |
3.0343 | |
3.0946 | |
3.1936 | |
3.1766 | |
3.1483 | |
3.2667 | |
3.2633 | |
3.2800 | |
3.3160 | |
3.2553 | |
3.2825 | |
3.2922 | |
3.2865 | |
3.2823 | |
3.2833 | |
3.2687 | |
3.2712 | |
3.2726 | |
3.2759 | |
3.2566 | |
3.2976 | |
3.3551 | |
3.3639 | |
3.3672 | |
3.3917 | |
3.3340 | |
3.3677 | |
3.3904 | |
3.3993 | |
3.4234 | |
3.4261 | |
3.4034 | |
3.4022 | |
3.3986 | |
3.3860 | |
3.4262 | |
3.4220 | |
3.4145 | |
3.4380 | |
3.4235 | |
3.4436 | |
3.4525 | |
3.5140 | |
3.5333 | |
3.5300 | |
3.5407 | |
3.5245 | |
3.5194 | |
3.4975 | |
3.5015 | |
3.4740 | |
3.4553 | |
3.4062 | |
3.4146 | |
3.4586 | |
3.4322 | |
3.4923 | |
3.5233 | |
3.5027 | |
3.4984 | |
3.4959 | |
3.5127 | |
3.4855 | |
3.5255 | |
3.5469 | |
3.5426 | |
3.5432 | |
3.5195 | |
3.5060 | |
3.4557 | |
3.4287 | |
3.4490 | |
3.4241 | |
3.3675 | |
3.4181 | |
3.4064 | |
3.4091 | |
3.4167 | |
3.3754 | |
3.4035 | |
3.4356 | |
3.4102 | |
3.4413 | |
3.4039 | |
3.4409 | |
3.3956 | |
3.4038 | |
3.4072 | |
3.3141 | |
3.2816 | |
3.2751 | |
3.2568 | |
3.2643 | |
3.2784 | |
3.2716 | |
3.2196 | |
3.1464 | |
3.1531 | |
3.1270 | |
3.1490 | |
3.1296 | |
3.1455 | |
3.1402 | |
3.1619 | |
3.1878 | |
3.1063 | |
3.2343 | |
3.3054 | |
3.2288 | |
3.1393 | |
3.1455 | |
3.1689 | |
3.1920 | |
3.1910 | |
3.2053 | |
3.2240 | |
3.2343 | |
3.2356 | |
3.2040 | |
3.2231 | |
3.1935 | |
3.2090 | |
3.1825 | |
3.1988 | |
3.1879 | |
3.2153 | |
3.2054 | |
3.2276 | |
3.1827 | |
3.1753 | |
3.1517 | |
3.1791 | |
3.1860 | |
3.1869 | |
3.1624 | |
3.2070 | |
3.1976 | |
3.2372 | |
3.2468 | |
3.2194 | |
3.2365 | |
3.2616 | |
3.2485 | |
3.2798 | |
3.2920 | |
3.2510 | |
3.2660 | |
3.2449 | |
3.2300 | |
3.2335 | |
3.2445 | |
3.2433 | |
3.2304 | |
3.2539 | |
3.2675 | |
3.2535 | |
3.2388 | |
3.2792 | |
3.2771 | |
3.2546 | |
3.2726 | |
3.2832 | |
3.2646 | |
3.2580 | |
3.3077 | |
3.3066 | |
3.2822 | |
3.3244 | |
3.3236 | |
3.3202 | |
3.2944 | |
3.2786 | |
3.2910 | |
3.2825 | |
3.2787 | |
3.3141 | |
3.2378 | |
3.2982 | |
3.2865 | |
3.3113 | |
3.3490 | |
3.3174 | |
3.3403 | |
3.3951 | |
3.3677 | |
3.3441 | |
3.3516 | |
3.3704 | |
3.3128 | |
3.2905 | |
3.3354 | |
3.3829 | |
3.3738 | |
3.3779 | |
3.3924 | |
3.3580 | |
3.3790 | |
3.3407 | |
3.3964 | |
3.3682 | |
3.3551 | |
3.3869 | |
3.4270 | |
3.4490 | |
3.4769 | |
3.5190 | |
3.5699 | |
3.5468 | |
3.5687 | |
3.6163 | |
3.5714 | |
3.6004 | |
3.5614 | |
3.5763 | |
3.5600 | |
3.5788 | |
3.5973 | |
3.5443 | |
3.5371 | |
3.4615 | |
3.4557 | |
3.4161 | |
3.4914 | |
3.4056 | |
3.4245 | |
3.4444 | |
3.3966 | |
3.3661 | |
3.3915 | |
3.4043 | |
3.3885 | |
3.3857 | |
3.4296 | |
3.4573 | |
3.4599 | |
3.4386 | |
3.4409 | |
3.3898 | |
3.4057 | |
3.4051 | |
3.3803 | |
3.3591 | |
3.3090 | |
3.2879 | |
3.2828 | |
3.2264 | |
3.2339 | |
3.2323 | |
3.2471 | |
3.2205 | |
3.2417 | |
3.1581 | |
3.1454 | |
3.1428 | |
3.1266 | |
3.0714 | |
3.0493 | |
3.0975 | |
3.1644 | |
3.1018 | |
3.0655 | |
3.0554 | |
3.0462 | |
3.0533 | |
3.0493 | |
3.1251 | |
3.1124 | |
3.0980 | |
3.0502 | |
3.0461 | |
2.9217 | |
2.9133 | |
2.8986 | |
2.9589 | |
3.1119 | |
2.9066 | |
2.8850 | |
3.1288 | |
3.2025 | |
3.1816 | |
3.1857 | |
3.2088 | |
3.2666 | |
3.2945 | |
3.3041 | |
3.2549 | |
3.2677 | |
3.2427 | |
3.2888 | |
3.2864 | |
3.2350 | |
3.1841 | |
3.2044 | |
3.1849 | |
3.1870 | |
3.1739 | |
3.2582 | |
3.2261 | |
3.2872 | |
3.3186 | |
3.3392 | |
3.2975 | |
3.3827 | |
3.3840 | |
3.4542 | |
3.4470 | |
3.4051 | |
3.4488 | |
3.4805 | |
3.4796 | |
3.4004 | |
3.4531 | |
3.3966 | |
3.3515 | |
3.3407 | |
3.4155 | |
3.4499 | |
3.4266 | |
3.3540 | |
3.3089 | |
3.4088 | |
3.3665 | |
3.3871 | |
3.3974 | |
3.3105 | |
3.0171 | |
3.3614 | |
3.2922 | |
3.3407 | |
3.3216 |