Historia de las tarifas diarias PYG /CVE desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 guaraní paraguayo = 0.039143 escudo de Cabo Verde
el mínimo en
1 guaraní paraguayo = 0.008673 escudo de Cabo Verde
la historia precio de CVE / PYG
Date | PYG/CVE |
| 0.013850 |
| 0.013979 |
| 0.013992 |
| 0.013821 |
| 0.013898 |
| 0.013878 |
| 0.013870 |
| 0.013907 |
| 0.013960 |
| 0.013986 |
| 0.014025 |
| 0.014055 |
| 0.014111 |
| 0.013970 |
| 0.013890 |
| 0.013863 |
| 0.013909 |
| 0.013665 |
| 0.013573 |
| 0.013855 |
| 0.013957 |
| 0.013690 |
| 0.013525 |
| 0.013627 |
| 0.013887 |
| 0.013764 |
| 0.014003 |
| 0.013979 |
| 0.014225 |
| 0.014326 |
| 0.014336 |
| 0.014281 |
| 0.014214 |
| 0.014157 |
| 0.014034 |
| 0.014014 |
| 0.013935 |
| 0.013926 |
| 0.013825 |
| 0.013736 |
| 0.013668 |
| 0.013492 |
| 0.013824 |
| 0.013961 |
| 0.013968 |
| 0.013947 |
| 0.014274 |
| 0.014292 |
| 0.014265 |
| 0.014103 |
| 0.014083 |
| 0.014047 |
| 0.013915 |
| 0.013987 |
| 0.014079 |
| 0.014346 |
| 0.014418 |
| 0.014328 |
| 0.014142 |
| 0.014182 |
| 0.014032 |
| 0.013732 |
| 0.013648 |
| 0.013757 |
| 0.014148 |
| 0.014015 |
| 0.014239 |
| 0.014374 |
| 0.014735 |
| 0.014529 |
| 0.014628 |
| 0.015086 |
| 0.015323 |
| 0.015382 |
| 0.016043 |
| 0.015570 |
| 0.015765 |
| 0.016040 |
| 0.015873 |
| 0.016209 |
| 0.015878 |
| 0.015862 |
| 0.015956 |
| 0.016099 |
| 0.016023 |
| 0.015784 |
| 0.015810 |
| 0.015642 |
| 0.015666 |
| 0.015895 |
| 0.015732 |
| 0.015446 |
| 0.015187 |
| 0.015410 |
| 0.015349 |
| 0.015127 |
| 0.015068 |
| 0.015149 |
| 0.015450 |
| 0.015326 |
| 0.015414 |
| 0.015006 |
| 0.014400 |
| 0.014493 |
| 0.014579 |
| 0.014002 |
| 0.014090 |
| 0.013966 |
| 0.013855 |
| 0.013946 |
| 0.013998 |
| 0.013899 |
| 0.014123 |
| 0.014237 |
| 0.014367 |
| 0.014455 |
| 0.014384 |
| 0.014416 |
| 0.014378 |
| 0.014370 |
| 0.014108 |
| 0.013868 |
| 0.013866 |
| 0.013798 |
| 0.013807 |
| 0.013867 |
| 0.013800 |
| 0.013747 |
| 0.013699 |
| 0.013563 |
| 0.013454 |
| 0.013486 |
| 0.013595 |
| 0.013503 |
| 0.013517 |
| 0.013483 |
| 0.013644 |
| 0.013748 |
| 0.013720 |
| 0.013771 |
| 0.014130 |
| 0.013755 |
| 0.013581 |
| 0.013432 |
| 0.013447 |
| 0.013422 |
| 0.013633 |
| 0.013446 |
| 0.013960 |
| 0.014072 |
| 0.014273 |
| 0.014868 |
| 0.014649 |
| 0.014586 |
| 0.008673 |
| 0.013988 |
| 0.014031 |
| 0.013867 |
| 0.013830 |
| 0.013612 |
| 0.013369 |
| 0.013227 |
| 0.013183 |
| 0.013343 |
| 0.013247 |
| 0.013036 |
| 0.013349 |
| 0.013025 |
| 0.013025 |
| 0.012944 |
| 0.013084 |
| 0.013251 |
| 0.013311 |
| 0.013306 |
| 0.013529 |
| 0.013301 |
| 0.013450 |
| 0.013363 |
| 0.013464 |
| 0.013614 |
| 0.013509 |
| 0.013420 |
| 0.013348 |
| 0.013302 |
| 0.013303 |
| 0.013433 |
| 0.013615 |
| 0.013615 |
| 0.014470 |
| 0.013986 |
| 0.014211 |
| 0.014348 |
| 0.014488 |
| 0.014601 |
| 0.014692 |
| 0.014723 |
| 0.014974 |
| 0.015282 |
| 0.015452 |
| 0.015615 |
| 0.015590 |
| 0.015589 |
| 0.015688 |
| 0.015795 |
| 0.015676 |
| 0.015314 |
| 0.015633 |
| 0.015147 |
| 0.014875 |
| 0.015497 |
| 0.015581 |
| 0.015677 |
| 0.015574 |
| 0.015341 |
| 0.015404 |
| 0.015308 |
| 0.015297 |
| 0.015252 |
| 0.015261 |
| 0.015480 |
| 0.015489 |
| 0.015532 |
| 0.015511 |
| 0.015526 |
| 0.015524 |
| 0.015564 |
| 0.015427 |
| 0.015383 |
| 0.015351 |
| 0.015637 |
| 0.015708 |
| 0.015818 |
| 0.015691 |
| 0.015752 |
| 0.015925 |
| 0.016105 |
| 0.016028 |
| 0.016239 |
| 0.016245 |
| 0.016403 |
| 0.016550 |
| 0.016432 |
| 0.016287 |
| 0.015988 |
| 0.015705 |
| 0.015708 |
| 0.015662 |
| 0.015587 |
| 0.015780 |
| 0.015639 |
| 0.015797 |
| 0.015398 |
| 0.015649 |
| 0.015826 |
| 0.015721 |
| 0.015769 |
| 0.015882 |
| 0.015929 |
| 0.015874 |
| 0.015903 |
| 0.016123 |
| 0.016037 |
| 0.015994 |
| 0.016162 |
| 0.016179 |
| 0.016068 |
| 0.016004 |
| 0.015943 |
| 0.016034 |
| 0.016018 |
| 0.016183 |
| 0.016362 |
| 0.016503 |
| 0.016455 |
| 0.016425 |
| 0.016431 |
| 0.016357 |
| 0.016459 |
| 0.016243 |
| 0.016182 |
| 0.016133 |
| 0.015995 |
| 0.016276 |
| 0.016198 |
| 0.016035 |
| 0.016221 |
| 0.016363 |
| 0.016283 |
| 0.016355 |
| 0.016787 |
| 0.016900 |
| 0.016685 |
| 0.016497 |
| 0.016380 |
| 0.016549 |
| 0.016420 |
| 0.016672 |
| 0.016613 |
| 0.016743 |
| 0.016443 |
| 0.016519 |
| 0.016545 |
| 0.016535 |
| 0.016477 |
| 0.016557 |
| 0.016475 |
| 0.016356 |
| 0.016143 |
| 0.016290 |
| 0.016193 |
| 0.015946 |
| 0.016284 |
| 0.016426 |
| 0.016207 |
| 0.016174 |
| 0.015719 |
| 0.016153 |
| 0.015753 |
| 0.015929 |
| 0.015965 |
| 0.016038 |
| 0.016272 |
| 0.016530 |
| 0.016487 |
| 0.016524 |
| 0.016530 |
| 0.016398 |
| 0.016281 |
| 0.016528 |
| 0.016692 |
| 0.016677 |
| 0.016743 |
| 0.016577 |
| 0.016492 |
| 0.016620 |
| 0.016464 |
| 0.016393 |
| 0.016265 |
| 0.016216 |
| 0.016385 |
| 0.016276 |
| 0.016869 |
| 0.016759 |
| 0.016862 |
| 0.017134 |
| 0.017085 |
| 0.017367 |
| 0.017456 |
| 0.017422 |
| 0.017805 |
| 0.017502 |
| 0.017676 |
| 0.017600 |
| 0.017398 |
| 0.017367 |
| 0.017796 |
| 0.017930 |
| 0.018089 |
| 0.018321 |
| 0.018689 |
| 0.019020 |
| 0.018021 |
| 0.017931 |
| 0.018548 |
| 0.019003 |
| 0.019230 |
| 0.018752 |
| 0.018260 |
| 0.018034 |
| 0.017854 |
| 0.017728 |
| 0.017897 |
| 0.018062 |
| 0.017863 |
| 0.018211 |
| 0.018212 |
| 0.018219 |
| 0.017814 |
| 0.017539 |
| 0.017850 |
| 0.017806 |
| 0.017776 |
| 0.017348 |
| 0.017520 |
| 0.017839 |
| 0.017793 |
| 0.017769 |
| 0.017640 |
| 0.017493 |
| 0.017705 |
| 0.017606 |
| 0.017703 |
| 0.017826 |
| 0.017663 |
| 0.017748 |
| 0.017944 |
| 0.017857 |
| 0.017972 |
| 0.017825 |
| 0.017882 |
| 0.017576 |
| 0.017806 |
| 0.017337 |
| 0.017237 |
| 0.017223 |
| 0.017395 |
| 0.017477 |
| 0.017300 |
| 0.017275 |
| 0.017376 |
| 0.017695 |
| 0.017546 |
| 0.017229 |
| 0.017173 |
| 0.017396 |
| 0.017146 |
| 0.017333 |
| 0.017669 |
| 0.017517 |
| 0.017127 |
| 0.016864 |
| 0.016793 |
| 0.017051 |
| 0.017133 |
| 0.017080 |
| 0.017275 |
| 0.017486 |
| 0.017253 |
| 0.017415 |
| 0.017361 |
| 0.017664 |
| 0.018390 |
| 0.018371 |
| 0.018234 |
| 0.018246 |
| 0.017805 |
| 0.017589 |
| 0.017169 |
| 0.017260 |
| 0.017535 |
| 0.017454 |
| 0.017822 |
| 0.017591 |
| 0.018317 |
| 0.018260 |
| 0.018019 |
| 0.018984 |
| 0.019254 |
| 0.019361 |
| 0.019218 |
| 0.019656 |
| 0.019353 |
| 0.019311 |
| 0.018977 |
| 0.018871 |
| 0.018967 |
| 0.019122 |
| 0.019814 |
| 0.019694 |
| 0.019266 |
| 0.019547 |
| 0.019713 |
| 0.020259 |
| 0.020603 |
| 0.021173 |
| 0.020802 |
| 0.021206 |
| 0.020860 |
| 0.021767 |
| 0.021703 |
| 0.020942 |
| 0.020430 |
| 0.020414 |
| 0.020409 |
| 0.020154 |
| 0.020361 |
| 0.020068 |
| 0.019727 |
| 0.019657 |
| 0.019580 |
| 0.019487 |
| 0.019142 |
| 0.019287 |
| 0.019090 |
| 0.019013 |
| 0.019038 |
| 0.019194 |
| 0.019060 |
| 0.018822 |
| 0.018820 |
| 0.019032 |
| 0.019305 |
| 0.019366 |
| 0.019772 |
| 0.019838 |
| 0.020003 |
| 0.019667 |
| 0.019511 |
| 0.019354 |
| 0.019246 |
| 0.019284 |
| 0.019080 |
| 0.019258 |
| 0.019210 |
| 0.018910 |
| 0.018320 |
| 0.018414 |
| 0.018412 |
| 0.018370 |
| 0.018305 |
| 0.018242 |
| 0.018185 |
| 0.018137 |
| 0.017946 |
| 0.017972 |
| 0.018050 |
| 0.017985 |
| 0.018043 |
| 0.018037 |
| 0.017953 |
| 0.017942 |
| 0.017946 |
| 0.018146 |
| 0.018025 |
| 0.018073 |
| 0.017627 |
| 0.017372 |
| 0.017294 |
| 0.017544 |
| 0.017518 |
| 0.017491 |
| 0.017351 |
| 0.017570 |
| 0.017722 |
| 0.017917 |
| 0.018347 |
| 0.018411 |
| 0.018456 |
| 0.018543 |
| 0.018433 |
| 0.018031 |
| 0.018147 |
| 0.018237 |
| 0.018224 |
| 0.018378 |
| 0.018402 |
| 0.018529 |
| 0.018653 |
| 0.018710 |
| 0.018534 |
| 0.018657 |
| 0.018712 |
| 0.018802 |
| 0.018768 |
| 0.018671 |
| 0.018766 |
| 0.018902 |
| 0.018932 |
| 0.018871 |
| 0.018859 |
| 0.018979 |
| 0.019645 |
| 0.020196 |
| 0.020345 |
| 0.020457 |
| 0.020312 |
| 0.020278 |
| 0.020269 |
| 0.020678 |
| 0.020868 |
| 0.021252 |
| 0.021174 |
| 0.021240 |
| 0.021142 |
| 0.021437 |
| 0.021161 |
| 0.020545 |
| 0.019964 |
| 0.019589 |
| 0.019621 |
| 0.019802 |
| 0.019633 |
| 0.019577 |
| 0.019696 |
| 0.019545 |
| 0.019475 |
| 0.019485 |
| 0.019023 |
| 0.019094 |
| 0.019295 |
| 0.019426 |
| 0.019276 |
| 0.019141 |
| 0.018889 |
| 0.019111 |
| 0.019148 |
| 0.019192 |
| 0.019178 |
| 0.018984 |
| 0.019471 |
| 0.019737 |
| 0.019905 |
| 0.020218 |
| 0.020259 |
| 0.020084 |
| 0.020280 |
| 0.020785 |
| 0.020061 |
| 0.020011 |
| 0.019290 |
| 0.019368 |
| 0.019333 |
| 0.019530 |
| 0.019702 |
| 0.020120 |
| 0.019879 |
| 0.019747 |
| 0.019750 |
| 0.019148 |
| 0.019432 |
| 0.019550 |
| 0.019683 |
| 0.019384 |
| 0.019174 |
| 0.019448 |
| 0.019659 |
| 0.019565 |
| 0.018994 |
| 0.018709 |
| 0.018485 |
| 0.018937 |
| 0.017809 |
| 0.018171 |
| 0.018885 |
| 0.018982 |
| 0.019308 |
| 0.019227 |
| 0.019034 |
| 0.018913 |
| 0.018461 |
| 0.018660 |
| 0.018874 |
| 0.018968 |
| 0.019076 |
| 0.018874 |
| 0.018932 |
| 0.019198 |
| 0.019373 |
| 0.019929 |
| 0.019699 |
| 0.020174 |
| 0.020522 |
| 0.020074 |
| 0.019482 |
| 0.019790 |
| 0.019819 |
| 0.019751 |
| 0.020582 |
| 0.019701 |
| 0.019778 |
| 0.019721 |
| 0.018930 |
| 0.019345 |
| 0.019267 |
| 0.019072 |
| 0.018833 |
| 0.019145 |
| 0.019792 |
| 0.019444 |
| 0.019331 |
| 0.018715 |
| 0.018843 |
| 0.018965 |
| 0.018797 |
| 0.019112 |
| 0.018653 |
| 0.018041 |
| 0.018288 |
| 0.017711 |
| 0.017390 |
| 0.017602 |
| 0.017869 |
| 0.017617 |
| 0.017377 |
| 0.017544 |
| 0.017829 |
| 0.018667 |
| 0.017780 |
| 0.018135 |
| 0.018161 |
| 0.017766 |
| 0.017860 |
| 0.017802 |
| 0.017081 |
| 0.017092 |
| 0.016043 |
| 0.016025 |
| 0.015888 |
| 0.015949 |
| 0.016134 |
| 0.016636 |
| 0.016994 |
| 0.017595 |
| 0.017853 |
| 0.017941 |
| 0.018244 |
| 0.018243 |
| 0.018106 |
| 0.017491 |
| 0.017588 |
| 0.017763 |
| 0.017875 |
| 0.018428 |
| 0.018428 |
| 0.018823 |
| 0.018729 |
| 0.018831 |
| 0.019391 |
| 0.018878 |
| 0.018777 |
| 0.018825 |
| 0.017913 |
| 0.017649 |
| 0.017356 |
| 0.017277 |
| 0.017228 |
| 0.017372 |
| 0.017278 |
| 0.017275 |
| 0.017097 |
| 0.017282 |
| 0.017225 |
| 0.017260 |
| 0.017305 |
| 0.017260 |
| 0.016635 |
| 0.016607 |
| 0.016340 |
| 0.016508 |
| 0.016627 |
| 0.016331 |
| 0.017194 |
| 0.016128 |
| 0.015604 |
| 0.015270 |
| 0.015213 |
| 0.015145 |
| 0.015095 |
| 0.015281 |
| 0.015094 |
| 0.015201 |
| 0.015338 |
| 0.015390 |
| 0.015415 |
| 0.015170 |
| 0.015340 |
| 0.015550 |
| 0.015511 |
| 0.015596 |
| 0.015815 |
| 0.015674 |
| 0.015438 |
| 0.015440 |
| 0.015473 |
| 0.015670 |
| 0.015721 |
| 0.015631 |
| 0.015873 |
| 0.015882 |
| 0.015715 |
| 0.015451 |
| 0.015750 |
| 0.016171 |
| 0.016111 |
| 0.016369 |
| 0.016689 |
| 0.017166 |
| 0.016303 |
| 0.016251 |
| 0.016371 |
| 0.015765 |
| 0.016417 |
| 0.016988 |
| 0.017055 |
| 0.016968 |
| 0.016892 |
| 0.016491 |
| 0.017036 |
| 0.016429 |
| 0.016559 |
| 0.016962 |
| 0.016583 |
| 0.015804 |
| 0.016235 |
| 0.016638 |
| 0.017338 |
| 0.018099 |
| 0.017335 |
| 0.017979 |
| 0.018097 |
| 0.018736 |
| 0.018664 |
| 0.018392 |
| 0.019247 |
| 0.020286 |
| 0.019081 |
| 0.018736 |
| 0.019499 |
| 0.019589 |
| 0.018951 |
| 0.018709 |
| 0.018795 |
| 0.018638 |
| 0.017892 |
| 0.017720 |
| 0.017735 |
| 0.017565 |
| 0.017645 |
| 0.017790 |
| 0.018581 |
| 0.017869 |
| 0.017569 |
| 0.017439 |
| 0.017346 |
| 0.017574 |
| 0.017589 |
| 0.017454 |
| 0.017251 |
| 0.016179 |
| 0.014726 |
| 0.014667 |
| 0.014632 |
| 0.014708 |
| 0.014308 |
| 0.014647 |
| 0.014800 |
| 0.014987 |
| 0.015162 |
| 0.015428 |
| 0.015062 |
| 0.015137 |
| 0.015377 |
| 0.015032 |
| 0.015070 |
| 0.015158 |
| 0.015423 |
| 0.015493 |
| 0.015228 |
| 0.015143 |
| 0.015025 |
| 0.015108 |
| 0.015262 |
| 0.015269 |
| 0.015136 |
| 0.015325 |
| 0.015330 |
| 0.015410 |
| 0.015152 |
| 0.015412 |
| 0.015599 |
| 0.015639 |
| 0.015686 |
| 0.015638 |
| 0.015940 |
| 0.015713 |
| 0.015541 |
| 0.015620 |
| 0.015496 |
| 0.015514 |
| 0.015676 |
| 0.015645 |
| 0.015944 |
| 0.015957 |
| 0.015999 |
| 0.015944 |
| 0.016016 |
| 0.015986 |
| 0.015879 |
| 0.015770 |
| 0.015774 |
| 0.015886 |
| 0.015941 |
| 0.016128 |
| 0.016043 |
| 0.016097 |
| 0.016144 |
| 0.016221 |
| 0.016239 |
| 0.016104 |
| 0.016118 |
| 0.016196 |
| 0.016172 |
| 0.016168 |
| 0.016171 |
| 0.016254 |
| 0.016019 |
| 0.015861 |
| 0.015761 |
| 0.015711 |
| 0.015424 |
| 0.015320 |
| 0.015551 |
| 0.015971 |
| 0.015984 |
| 0.016124 |
| 0.016176 |
| 0.016463 |
| 0.016490 |
| 0.016305 |
| 0.015608 |
| 0.015622 |
| 0.015615 |
| 0.015447 |
| 0.015393 |
| 0.015505 |
| 0.015322 |
| 0.015507 |
| 0.015293 |
| 0.015398 |
| 0.015585 |
| 0.015661 |
| 0.015337 |
| 0.015275 |
| 0.015528 |
| 0.015432 |
| 0.015400 |
| 0.014717 |
| 0.015079 |
| 0.015123 |
| 0.015025 |
| 0.015044 |
| 0.015031 |
| 0.015243 |
| 0.015642 |
| 0.015256 |
| 0.015090 |
| 0.015323 |
| 0.015048 |
| 0.015326 |
| 0.015210 |
| 0.015353 |
| 0.015223 |
| 0.015149 |
| 0.015064 |
| 0.014917 |
| 0.014668 |
| 0.014861 |
| 0.014947 |
| 0.015518 |
| 0.015269 |
| 0.015015 |
| 0.015020 |
| 0.015242 |
| 0.015211 |
| 0.015317 |
| 0.015392 |
| 0.015227 |
| 0.014982 |
| 0.014980 |
| 0.014936 |
| 0.014955 |
| 0.015113 |
| 0.014946 |
| 0.014824 |
| 0.014647 |
| 0.014376 |
| 0.014849 |
| 0.014979 |
| 0.014888 |
| 0.014907 |
| 0.015122 |
| 0.015269 |
| 0.015064 |
| 0.015076 |
| 0.015261 |
| 0.014976 |
| 0.014809 |
| 0.014779 |
| 0.014447 |
| 0.014129 |
| 0.014047 |
| 0.013932 |
| 0.013680 |
| 0.013671 |
| 0.013541 |
| 0.013521 |
| 0.013489 |
| 0.013622 |
| 0.013601 |
| 0.013316 |
| 0.013172 |
| 0.013335 |
| 0.013260 |
| 0.013301 |
| 0.013399 |
| 0.013593 |
| 0.013422 |
| 0.013406 |
| 0.013485 |
| 0.013466 |
| 0.013379 |
| 0.013252 |
| 0.013465 |
| 0.013551 |
| 0.013440 |
| 0.013583 |
| 0.013845 |
| 0.013951 |
| 0.013955 |
| 0.014235 |
| 0.014230 |
| 0.014598 |
| 0.014945 |
| 0.015083 |
| 0.015105 |
| 0.015311 |
| 0.015210 |
| 0.015446 |
| 0.015472 |
| 0.015299 |
| 0.015090 |
| 0.015431 |
| 0.015500 |
| 0.015335 |
| 0.015241 |
| 0.015236 |
| 0.015163 |
| 0.015293 |
| 0.015389 |
| 0.015366 |
| 0.015430 |
| 0.015441 |
| 0.015886 |
| 0.015331 |
| 0.015919 |
| 0.015991 |
| 0.015015 |
| 0.015073 |
| 0.015138 |
| 0.015122 |
| 0.014667 |
| 0.014678 |