ประวัติ ศาสตร์ กวารานีปารากวัย / เอสคูโดเคปเวิร์ด

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /CVE ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กวารานีปารากวัย = 0.039143 เอสคูโดเคปเวิร์ด

ขั้นต่ำใน

1 กวารานีปารากวัย = 0.008673 เอสคูโดเคปเวิร์ด

ประวัติราคา CVE / PYG

Date PYG/CVE
0.015918
0.015950
0.015918
0.015877
0.015843
0.015511
0.015584
0.015757
0.015274
0.015584
0.015260
0.015181
0.014910
0.014704
0.014707
0.014855
0.014713
0.014599
0.014835
0.014825
0.014488
0.014493
0.014222
0.014134
0.014012
0.013839
0.014224
0.014277
0.014028
0.013900
0.014034
0.013996
0.013810
0.013572
0.013681
0.013520
0.013493
0.013513
0.013397
0.013367
0.013508
0.013499
0.013293
0.013163
0.013190
0.013099
0.013026
0.013017
0.012895
0.012690
0.012720
0.012602
0.012454
0.012208
0.011798
0.011793
0.012027
0.011962
0.012116
0.012089
0.012136
0.012240
0.012507
0.012193
0.012132
0.012100
0.012102
0.012568
0.012769
0.012792
0.012738
0.012850
0.013385
0.013359
0.013311
0.013587
0.013764
0.013249
0.013544
0.013745
0.013515
0.013503
0.013581
0.013437
0.013346
0.013458
0.013532
0.013441
0.013234
0.012857
0.012763
0.012865
0.012898
0.012916
0.012679
0.012755
0.012770
0.012914
0.012989
0.013010
0.013179
0.013352
0.013300
0.013437
0.013380
0.013437
0.013505
0.013669
0.013669
0.013686
0.013647
0.013518
0.013493
0.013549
0.013636
0.013689
0.013850
0.013979
0.013992
0.013821
0.013898
0.013878
0.013870
0.013907
0.013960
0.013986
0.014025
0.014055
0.014111
0.013970
0.013890
0.013863
0.013909
0.013665
0.013573
0.013855
0.013957
0.013690
0.013525
0.013627
0.013887
0.013764
0.014003
0.013979
0.014225
0.014326
0.014336
0.014281
0.014214
0.014157
0.014034
0.014014
0.013935
0.013926
0.013825
0.013736
0.013668
0.013492
0.013824
0.013961
0.013968
0.013947
0.014274
0.014292
0.014265
0.014103
0.014083
0.014047
0.013915
0.013987
0.014079
0.014346
0.014418
0.014328
0.014142
0.014182
0.014032
0.013732
0.013648
0.013757
0.014148
0.014015
0.014239
0.014374
0.014735
0.014529
0.014628
0.015086
0.015323
0.015382
0.016043
0.015570
0.015765
0.016040
0.015873
0.016209
0.015878
0.015862
0.015956
0.016099
0.016023
0.015784
0.015810
0.015642
0.015666
0.015895
0.015732
0.015446
0.015187
0.015410
0.015349
0.015127
0.015068
0.015149
0.015450
0.015326
0.015414
0.015006
0.014400
0.014493
0.014579
0.014002
0.014090
0.013966
0.013855
0.013946
0.013998
0.013899
0.014123
0.014237
0.014367
0.014455
0.014384
0.014416
0.014378
0.014370
0.014108
0.013868
0.013866
0.013798
0.013807
0.013867
0.013800
0.013747
0.013699
0.013563
0.013454
0.013486
0.013595
0.013503
0.013517
0.013483
0.013644
0.013748
0.013720
0.013771
0.014130
0.013755
0.013581
0.013432
0.013447
0.013422
0.013633
0.013446
0.013960
0.014072
0.014273
0.014868
0.014649
0.014586
0.008673
0.013988
0.014031
0.013867
0.013830
0.013612
0.013369
0.013227
0.013183
0.013343
0.013247
0.013036
0.013349
0.013025
0.013025
0.012944
0.013084
0.013251
0.013311
0.013306
0.013529
0.013301
0.013450
0.013363
0.013464
0.013614
0.013509
0.013420
0.013348
0.013302
0.013303
0.013433
0.013615
0.013615
0.014470
0.013986
0.014211
0.014348
0.014488
0.014601
0.014692
0.014723
0.014974
0.015282
0.015452
0.015615
0.015590
0.015589
0.015688
0.015795
0.015676
0.015314
0.015633
0.015147
0.014875
0.015497
0.015581
0.015677
0.015574
0.015341
0.015404
0.015308
0.015297
0.015252
0.015261
0.015480
0.015489
0.015532
0.015511
0.015526
0.015524
0.015564
0.015427
0.015383
0.015351
0.015637
0.015708
0.015818
0.015691
0.015752
0.015925
0.016105
0.016028
0.016239
0.016245
0.016403
0.016550
0.016432
0.016287
0.015988
0.015705
0.015708
0.015662
0.015587
0.015780
0.015639
0.015797
0.015398
0.015649
0.015826
0.015721
0.015769
0.015882
0.015929
0.015874
0.015903
0.016123
0.016037
0.015994
0.016162
0.016179
0.016068
0.016004
0.015943
0.016034
0.016018
0.016183
0.016362
0.016503
0.016455
0.016425
0.016431
0.016357
0.016459
0.016243
0.016182
0.016133
0.015995
0.016276
0.016198
0.016035
0.016221
0.016363
0.016283
0.016355
0.016787
0.016900
0.016685
0.016497
0.016380
0.016549
0.016420
0.016672
0.016613
0.016743
0.016443
0.016519
0.016545
0.016535
0.016477
0.016557
0.016475
0.016356
0.016143
0.016290
0.016193
0.015946
0.016284
0.016426
0.016207
0.016174
0.015719
0.016153
0.015753
0.015929
0.015965
0.016038
0.016272
0.016530
0.016487
0.016524
0.016530
0.016398
0.016281
0.016528
0.016692
0.016677
0.016743
0.016577
0.016492
0.016620
0.016464
0.016393
0.016265
0.016216
0.016385
0.016276
0.016869
0.016759
0.016862
0.017134
0.017085
0.017367
0.017456
0.017422
0.017805
0.017502
0.017676
0.017600
0.017398
0.017367
0.017796
0.017930
0.018089
0.018321
0.018689
0.019020
0.018021
0.017931
0.018548
0.019003
0.019230
0.018752
0.018260
0.018034
0.017854
0.017728
0.017897
0.018062
0.017863
0.018211
0.018212
0.018219
0.017814
0.017539
0.017850
0.017806
0.017776
0.017348
0.017520
0.017839
0.017793
0.017769
0.017640
0.017493
0.017705
0.017606
0.017703
0.017826
0.017663
0.017748
0.017944
0.017857
0.017972
0.017825
0.017882
0.017576
0.017806
0.017337
0.017237
0.017223
0.017395
0.017477
0.017300
0.017275
0.017376
0.017695
0.017546
0.017229
0.017173
0.017396
0.017146
0.017333
0.017669
0.017517
0.017127
0.016864
0.016793
0.017051
0.017133
0.017080
0.017275
0.017486
0.017253
0.017415
0.017361
0.017664
0.018390
0.018371
0.018234
0.018246
0.017805
0.017589
0.017169
0.017260
0.017535
0.017454
0.017822
0.017591
0.018317
0.018260
0.018019
0.018984
0.019254
0.019361
0.019218
0.019656
0.019353
0.019311
0.018977
0.018871
0.018967
0.019122
0.019814
0.019694
0.019266
0.019547
0.019713
0.020259
0.020603
0.021173
0.020802
0.021206
0.020860
0.021767
0.021703
0.020942
0.020430
0.020414
0.020409
0.020154
0.020361
0.020068
0.019727
0.019657
0.019580
0.019487
0.019142
0.019287
0.019090
0.019013
0.019038
0.019194
0.019060
0.018822
0.018820
0.019032
0.019305
0.019366
0.019772
0.019838
0.020003
0.019667
0.019511
0.019354
0.019246
0.019284
0.019080
0.019258
0.019210
0.018910
0.018320
0.018414
0.018412
0.018370
0.018305
0.018242
0.018185
0.018137
0.017946
0.017972
0.018050
0.017985
0.018043
0.018037
0.017953
0.017942
0.017946
0.018146
0.018025
0.018073
0.017627
0.017372
0.017294
0.017544
0.017518
0.017491
0.017351
0.017570
0.017722
0.017917
0.018347
0.018411
0.018456
0.018543
0.018433
0.018031
0.018147
0.018237
0.018224
0.018378
0.018402
0.018529
0.018653
0.018710
0.018534
0.018657
0.018712
0.018802
0.018768
0.018671
0.018766
0.018902
0.018932
0.018871
0.018859
0.018979
0.019645
0.020196
0.020345
0.020457
0.020312
0.020278
0.020269
0.020678
0.020868
0.021252
0.021174
0.021240
0.021142
0.021437
0.021161
0.020545
0.019964
0.019589
0.019621
0.019802
0.019633
0.019577
0.019696
0.019545
0.019475
0.019485
0.019023
0.019094
0.019295
0.019426
0.019276
0.019141
0.018889
0.019111
0.019148
0.019192
0.019178
0.018984
0.019471
0.019737
0.019905
0.020218
0.020259
0.020084
0.020280
0.020785
0.020061
0.020011
0.019290
0.019368
0.019333
0.019530
0.019702
0.020120
0.019879
0.019747
0.019750
0.019148
0.019432
0.019550
0.019683
0.019384
0.019174
0.019448
0.019659
0.019565
0.018994
0.018709
0.018485
0.018937
0.017809
0.018171
0.018885
0.018982
0.019308
0.019227
0.019034
0.018913
0.018461
0.018660
0.018874
0.018968
0.019076
0.018874
0.018932
0.019198
0.019373
0.019929
0.019699
0.020174
0.020522
0.020074
0.019482
0.019790
0.019819
0.019751
0.020582
0.019701
0.019778
0.019721
0.018930
0.019345
0.019267
0.019072
0.018833
0.019145
0.019792
0.019444
0.019331
0.018715
0.018843
0.018965
0.018797
0.019112
0.018653
0.018041
0.018288
0.017711
0.017390
0.017602
0.017869
0.017617
0.017377
0.017544
0.017829
0.018667
0.017780
0.018135
0.018161
0.017766
0.017860
0.017802
0.017081
0.017092
0.016043
0.016025
0.015888
0.015949
0.016134
0.016636
0.016994
0.017595
0.017853
0.017941
0.018244
0.018243
0.018106
0.017491
0.017588
0.017763
0.017875
0.018428
0.018428
0.018823
0.018729
0.018831
0.019391
0.018878
0.018777
0.018825
0.017913
0.017649
0.017356
0.017277
0.017228
0.017372
0.017278
0.017275
0.017097
0.017282
0.017225
0.017260
0.017305
0.017260
0.016635
0.016607
0.016340
0.016508
0.016627
0.016331
0.017194
0.016128
0.015604
0.015270
0.015213
0.015145
0.015095
0.015281
0.015094
0.015201
0.015338
0.015390
0.015415
0.015170
0.015340
0.015550
0.015511
0.015596
0.015815
0.015674
0.015438
0.015440
0.015473
0.015670
0.015721
0.015631
0.015873
0.015882
0.015715
0.015451
0.015750
0.016171
0.016111
0.016369
0.016689
0.017166
0.016303
0.016251
0.016371
0.015765
0.016417
0.016988
0.017055
0.016968
0.016892
0.016491
0.017036
0.016429
0.016559
0.016962
0.016583
0.015804
0.016235
0.016638
0.017338
0.018099
0.017335
0.017979
0.018097
0.018736
0.018664
0.018392
0.019247
0.020286
0.019081
0.018736
0.019499
0.019589
0.018951
0.018709
0.018795
0.018638
0.017892
0.017720
0.017735
0.017565
0.017645
0.017790
0.018581
0.017869
0.017569
0.017439
0.017346
0.017574
0.017589
0.017454
0.017251
0.016179
0.014726
0.014667
0.014632
0.014708
0.014308
0.014647
0.014800
0.014987
0.015162
0.015428
0.015062
0.015137
0.015377
0.015032
0.015070
0.015158
0.015423
0.015493
0.015228
0.015143
0.015025
0.015108
0.015262
0.015269
0.015136
0.015325
0.015330
0.015410
0.015152
0.015412
0.015599
0.015639
0.015686
0.015638
0.015940
0.015713
0.015541
0.015620
0.015496
0.015514
0.015676
0.015645
0.015944
0.015957
0.015999
0.015944
0.016016
0.015986
0.015879
0.015770
0.015774
0.015886
0.015941
0.016128
0.016043
0.016097
0.016144
0.016221
0.016239
0.016104
0.016118
0.016196
0.016172
0.016168
0.016171
0.016254
0.016019
0.015861
0.015761
0.015711
0.015424
0.015320
0.015551
0.015971
0.015984
0.016124
0.016176
0.016463
0.016490
0.016305
0.015608
0.015622
0.015615
0.015447
0.015393
0.015505
0.015322
0.015507
0.015293
0.015398
0.015585
0.015661
0.015337
0.015275
0.015528
0.015432
0.015400