Историја дневних износа PYG /CVE пошто недеља, 14 март 2004.
Максимална је договор о
1 парагвајски гварани = 0.039143 зеленортски ескудо
минималац на
1 парагвајски гварани = 0.008673 зеленортски ескудо
Date | PYG/CVE |
---|---|
0.013804 | |
0.013979 | |
0.013992 | |
0.013821 | |
0.013898 | |
0.013878 | |
0.013870 | |
0.013907 | |
0.013960 | |
0.013986 | |
0.014025 | |
0.014055 | |
0.014111 | |
0.013970 | |
0.013890 | |
0.013863 | |
0.013909 | |
0.013665 | |
0.013573 | |
0.013855 | |
0.013957 | |
0.013690 | |
0.013525 | |
0.013627 | |
0.013887 | |
0.013764 | |
0.014003 | |
0.013979 | |
0.014225 | |
0.014326 | |
0.014336 | |
0.014281 | |
0.014214 | |
0.014157 | |
0.014034 | |
0.014014 | |
0.013935 | |
0.013926 | |
0.013825 | |
0.013736 | |
0.013668 | |
0.013492 | |
0.013824 | |
0.013961 | |
0.013968 | |
0.013947 | |
0.014274 | |
0.014292 | |
0.014265 | |
0.014103 | |
0.014083 | |
0.014047 | |
0.013915 | |
0.013987 | |
0.014079 | |
0.014346 | |
0.014418 | |
0.014328 | |
0.014142 | |
0.014182 | |
0.014032 | |
0.013732 | |
0.013648 | |
0.013757 | |
0.014148 | |
0.014015 | |
0.014239 | |
0.014374 | |
0.014735 | |
0.014529 | |
0.014628 | |
0.015086 | |
0.015323 | |
0.015382 | |
0.016043 | |
0.015570 | |
0.015765 | |
0.016040 | |
0.015873 | |
0.016209 | |
0.015878 | |
0.015862 | |
0.015956 | |
0.016099 | |
0.016023 | |
0.015784 | |
0.015810 | |
0.015642 | |
0.015666 | |
0.015895 | |
0.015732 | |
0.015446 | |
0.015187 | |
0.015410 | |
0.015349 | |
0.015127 | |
0.015068 | |
0.015149 | |
0.015450 | |
0.015326 | |
0.015414 | |
0.015006 | |
0.014400 | |
0.014493 | |
0.014579 | |
0.014002 | |
0.014090 | |
0.013966 | |
0.013855 | |
0.013946 | |
0.013998 | |
0.013899 | |
0.014123 | |
0.014237 | |
0.014367 | |
0.014455 | |
0.014384 | |
0.014416 | |
0.014378 | |
0.014370 | |
0.014108 | |
0.013868 | |
0.013866 | |
0.013798 | |
0.013807 | |
0.013867 | |
0.013800 | |
0.013747 | |
0.013699 | |
0.013563 | |
0.013454 | |
0.013486 | |
0.013595 | |
0.013503 | |
0.013517 | |
0.013483 | |
0.013644 | |
0.013748 | |
0.013720 | |
0.013771 | |
0.014130 | |
0.013755 | |
0.013581 | |
0.013432 | |
0.013447 | |
0.013422 | |
0.013633 | |
0.013446 | |
0.013960 | |
0.014072 | |
0.014273 | |
0.014868 | |
0.014649 | |
0.014586 | |
0.008673 | |
0.013988 | |
0.014031 | |
0.013867 | |
0.013830 | |
0.013612 | |
0.013369 | |
0.013227 | |
0.013183 | |
0.013343 | |
0.013247 | |
0.013036 | |
0.013349 | |
0.013025 | |
0.013025 | |
0.012944 | |
0.013084 | |
0.013251 | |
0.013311 | |
0.013306 | |
0.013529 | |
0.013301 | |
0.013450 | |
0.013363 | |
0.013464 | |
0.013614 | |
0.013509 | |
0.013420 | |
0.013348 | |
0.013302 | |
0.013303 | |
0.013433 | |
0.013615 | |
0.013615 | |
0.014470 | |
0.013986 | |
0.014211 | |
0.014348 | |
0.014488 | |
0.014601 | |
0.014692 | |
0.014723 | |
0.014974 | |
0.015282 | |
0.015452 | |
0.015615 | |
0.015590 | |
0.015589 | |
0.015688 | |
0.015795 | |
0.015676 | |
0.015314 | |
0.015633 | |
0.015147 | |
0.014875 | |
0.015497 | |
0.015581 | |
0.015677 | |
0.015574 | |
0.015341 | |
0.015404 | |
0.015308 | |
0.015297 | |
0.015252 | |
0.015261 | |
0.015480 | |
0.015489 | |
0.015532 | |
0.015511 | |
0.015526 | |
0.015524 | |
0.015564 | |
0.015427 | |
0.015383 | |
0.015351 | |
0.015637 | |
0.015708 | |
0.015818 | |
0.015691 | |
0.015752 | |
0.015925 | |
0.016105 | |
0.016028 | |
0.016239 | |
0.016245 | |
0.016403 | |
0.016550 | |
0.016432 | |
0.016287 | |
0.015988 | |
0.015705 | |
0.015708 | |
0.015662 | |
0.015587 | |
0.015780 | |
0.015639 | |
0.015797 | |
0.015398 | |
0.015649 | |
0.015826 | |
0.015721 | |
0.015769 | |
0.015882 | |
0.015929 | |
0.015874 | |
0.015903 | |
0.016123 | |
0.016037 | |
0.015994 | |
0.016162 | |
0.016179 | |
0.016068 | |
0.016004 | |
0.015943 | |
0.016034 | |
0.016018 | |
0.016183 | |
0.016362 | |
0.016503 | |
0.016455 | |
0.016425 | |
0.016431 | |
0.016357 | |
0.016459 | |
0.016243 | |
0.016182 | |
0.016133 | |
0.015995 | |
0.016276 | |
0.016198 | |
0.016035 | |
0.016221 | |
0.016363 | |
0.016283 | |
0.016355 | |
0.016787 | |
0.016900 | |
0.016685 | |
0.016497 | |
0.016380 | |
0.016549 | |
0.016420 | |
0.016672 | |
0.016613 | |
0.016743 | |
0.016443 | |
0.016519 | |
0.016545 | |
0.016535 | |
0.016477 | |
0.016557 | |
0.016475 | |
0.016356 | |
0.016143 | |
0.016290 | |
0.016193 | |
0.015946 | |
0.016284 | |
0.016426 | |
0.016207 | |
0.016174 | |
0.015719 | |
0.016153 | |
0.015753 | |
0.015929 | |
0.015965 | |
0.016038 | |
0.016272 | |
0.016530 | |
0.016487 | |
0.016524 | |
0.016530 | |
0.016398 | |
0.016281 | |
0.016528 | |
0.016692 | |
0.016677 | |
0.016743 | |
0.016577 | |
0.016492 | |
0.016620 | |
0.016464 | |
0.016393 | |
0.016265 | |
0.016216 | |
0.016385 | |
0.016276 | |
0.016869 | |
0.016759 | |
0.016862 | |
0.017134 | |
0.017085 | |
0.017367 | |
0.017456 | |
0.017422 | |
0.017805 | |
0.017502 | |
0.017676 | |
0.017600 | |
0.017398 | |
0.017367 | |
0.017796 | |
0.017930 | |
0.018089 | |
0.018321 | |
0.018689 | |
0.019020 | |
0.018021 | |
0.017931 | |
0.018548 | |
0.019003 | |
0.019230 | |
0.018752 | |
0.018260 | |
0.018034 | |
0.017854 | |
0.017728 | |
0.017897 | |
0.018062 | |
0.017863 | |
0.018211 | |
0.018212 | |
0.018219 | |
0.017814 | |
0.017539 | |
0.017850 | |
0.017806 | |
0.017776 | |
0.017348 | |
0.017520 | |
0.017839 | |
0.017793 | |
0.017769 | |
0.017640 | |
0.017493 | |
0.017705 | |
0.017606 | |
0.017703 | |
0.017826 | |
0.017663 | |
0.017748 | |
0.017944 | |
0.017857 | |
0.017972 | |
0.017825 | |
0.017882 | |
0.017576 | |
0.017806 | |
0.017337 | |
0.017237 | |
0.017223 | |
0.017395 | |
0.017477 | |
0.017300 | |
0.017275 | |
0.017376 | |
0.017695 | |
0.017546 | |
0.017229 | |
0.017173 | |
0.017396 | |
0.017146 | |
0.017333 | |
0.017669 | |
0.017517 | |
0.017127 | |
0.016864 | |
0.016793 | |
0.017051 | |
0.017133 | |
0.017080 | |
0.017275 | |
0.017486 | |
0.017253 | |
0.017415 | |
0.017361 | |
0.017664 | |
0.018390 | |
0.018371 | |
0.018234 | |
0.018246 | |
0.017805 | |
0.017589 | |
0.017169 | |
0.017260 | |
0.017535 | |
0.017454 | |
0.017822 | |
0.017591 | |
0.018317 | |
0.018260 | |
0.018019 | |
0.018984 | |
0.019254 | |
0.019361 | |
0.019218 | |
0.019656 | |
0.019353 | |
0.019311 | |
0.018977 | |
0.018871 | |
0.018967 | |
0.019122 | |
0.019814 | |
0.019694 | |
0.019266 | |
0.019547 | |
0.019713 | |
0.020259 | |
0.020603 | |
0.021173 | |
0.020802 | |
0.021206 | |
0.020860 | |
0.021767 | |
0.021703 | |
0.020942 | |
0.020430 | |
0.020414 | |
0.020409 | |
0.020154 | |
0.020361 | |
0.020068 | |
0.019727 | |
0.019657 | |
0.019580 | |
0.019487 | |
0.019142 | |
0.019287 | |
0.019090 | |
0.019013 | |
0.019038 | |
0.019194 | |
0.019060 | |
0.018822 | |
0.018820 | |
0.019032 | |
0.019305 | |
0.019366 | |
0.019772 | |
0.019838 | |
0.020003 | |
0.019667 | |
0.019511 | |
0.019354 | |
0.019246 | |
0.019284 | |
0.019080 | |
0.019258 | |
0.019210 | |
0.018910 | |
0.018320 | |
0.018414 | |
0.018412 | |
0.018370 | |
0.018305 | |
0.018242 | |
0.018185 | |
0.018137 | |
0.017946 | |
0.017972 | |
0.018050 | |
0.017985 | |
0.018043 | |
0.018037 | |
0.017953 | |
0.017942 | |
0.017946 | |
0.018146 | |
0.018025 | |
0.018073 | |
0.017627 | |
0.017372 | |
0.017294 | |
0.017544 | |
0.017518 | |
0.017491 | |
0.017351 | |
0.017570 | |
0.017722 | |
0.017917 | |
0.018347 | |
0.018411 | |
0.018456 | |
0.018543 | |
0.018433 | |
0.018031 | |
0.018147 | |
0.018237 | |
0.018224 | |
0.018378 | |
0.018402 | |
0.018529 | |
0.018653 | |
0.018710 | |
0.018534 | |
0.018657 | |
0.018712 | |
0.018802 | |
0.018768 | |
0.018671 | |
0.018766 | |
0.018902 | |
0.018932 | |
0.018871 | |
0.018859 | |
0.018979 | |
0.019645 | |
0.020196 | |
0.020345 | |
0.020457 | |
0.020312 | |
0.020278 | |
0.020269 | |
0.020678 | |
0.020868 | |
0.021252 | |
0.021174 | |
0.021240 | |
0.021142 | |
0.021437 | |
0.021161 | |
0.020545 | |
0.019964 | |
0.019589 | |
0.019621 | |
0.019802 | |
0.019633 | |
0.019577 | |
0.019696 | |
0.019545 | |
0.019475 | |
0.019485 | |
0.019023 | |
0.019094 | |
0.019295 | |
0.019426 | |
0.019276 | |
0.019141 | |
0.018889 | |
0.019111 | |
0.019148 | |
0.019192 | |
0.019178 | |
0.018984 | |
0.019471 | |
0.019737 | |
0.019905 | |
0.020218 | |
0.020259 | |
0.020084 | |
0.020280 | |
0.020785 | |
0.020061 | |
0.020011 | |
0.019290 | |
0.019368 | |
0.019333 | |
0.019530 | |
0.019702 | |
0.020120 | |
0.019879 | |
0.019747 | |
0.019750 | |
0.019148 | |
0.019432 | |
0.019550 | |
0.019683 | |
0.019384 | |
0.019174 | |
0.019448 | |
0.019659 | |
0.019565 | |
0.018994 | |
0.018709 | |
0.018485 | |
0.018937 | |
0.017809 | |
0.018171 | |
0.018885 | |
0.018982 | |
0.019308 | |
0.019227 | |
0.019034 | |
0.018913 | |
0.018461 | |
0.018660 | |
0.018874 | |
0.018968 | |
0.019076 | |
0.018874 | |
0.018932 | |
0.019198 | |
0.019373 | |
0.019929 | |
0.019699 | |
0.020174 | |
0.020522 | |
0.020074 | |
0.019482 | |
0.019790 | |
0.019819 | |
0.019751 | |
0.020582 | |
0.019701 | |
0.019778 | |
0.019721 | |
0.018930 | |
0.019345 | |
0.019267 | |
0.019072 | |
0.018833 | |
0.019145 | |
0.019792 | |
0.019444 | |
0.019331 | |
0.018715 | |
0.018843 | |
0.018965 | |
0.018797 | |
0.019112 | |
0.018653 | |
0.018041 | |
0.018288 | |
0.017711 | |
0.017390 | |
0.017602 | |
0.017869 | |
0.017617 | |
0.017377 | |
0.017544 | |
0.017829 | |
0.018667 | |
0.017780 | |
0.018135 | |
0.018161 | |
0.017766 | |
0.017860 | |
0.017802 | |
0.017081 | |
0.017092 | |
0.016043 | |
0.016025 | |
0.015888 | |
0.015949 | |
0.016134 | |
0.016636 | |
0.016994 | |
0.017595 | |
0.017853 | |
0.017941 | |
0.018244 | |
0.018243 | |
0.018106 | |
0.017491 | |
0.017588 | |
0.017763 | |
0.017875 | |
0.018428 | |
0.018428 | |
0.018823 | |
0.018729 | |
0.018831 | |
0.019391 | |
0.018878 | |
0.018777 | |
0.018825 | |
0.017913 | |
0.017649 | |
0.017356 | |
0.017277 | |
0.017228 | |
0.017372 | |
0.017278 | |
0.017275 | |
0.017097 | |
0.017282 | |
0.017225 | |
0.017260 | |
0.017305 | |
0.017260 | |
0.016635 | |
0.016607 | |
0.016340 | |
0.016508 | |
0.016627 | |
0.016331 | |
0.017194 | |
0.016128 | |
0.015604 | |
0.015270 | |
0.015213 | |
0.015145 | |
0.015095 | |
0.015281 | |
0.015094 | |
0.015201 | |
0.015338 | |
0.015390 | |
0.015415 | |
0.015170 | |
0.015340 | |
0.015550 | |
0.015511 | |
0.015596 | |
0.015815 | |
0.015674 | |
0.015438 | |
0.015440 | |
0.015473 | |
0.015670 | |
0.015721 | |
0.015631 | |
0.015873 | |
0.015882 | |
0.015715 | |
0.015451 | |
0.015750 | |
0.016171 | |
0.016111 | |
0.016369 | |
0.016689 | |
0.017166 | |
0.016303 | |
0.016251 | |
0.016371 | |
0.015765 | |
0.016417 | |
0.016988 | |
0.017055 | |
0.016968 | |
0.016892 | |
0.016491 | |
0.017036 | |
0.016429 | |
0.016559 | |
0.016962 | |
0.016583 | |
0.015804 | |
0.016235 | |
0.016638 | |
0.017338 | |
0.018099 | |
0.017335 | |
0.017979 | |
0.018097 | |
0.018736 | |
0.018664 | |
0.018392 | |
0.019247 | |
0.020286 | |
0.019081 | |
0.018736 | |
0.019499 | |
0.019589 | |
0.018951 | |
0.018709 | |
0.018795 | |
0.018638 | |
0.017892 | |
0.017720 | |
0.017735 | |
0.017565 | |
0.017645 | |
0.017790 | |
0.018581 | |
0.017869 | |
0.017569 | |
0.017439 | |
0.017346 | |
0.017574 | |
0.017589 | |
0.017454 | |
0.017251 | |
0.016179 | |
0.014726 | |
0.014667 | |
0.014632 | |
0.014708 | |
0.014308 | |
0.014647 | |
0.014800 | |
0.014987 | |
0.015162 | |
0.015428 | |
0.015062 | |
0.015137 | |
0.015377 | |
0.015032 | |
0.015070 | |
0.015158 | |
0.015423 | |
0.015493 | |
0.015228 | |
0.015143 | |
0.015025 | |
0.015108 | |
0.015262 | |
0.015269 | |
0.015136 | |
0.015325 | |
0.015330 | |
0.015410 | |
0.015152 | |
0.015412 | |
0.015599 | |
0.015639 | |
0.015686 | |
0.015638 | |
0.015940 | |
0.015713 | |
0.015541 | |
0.015620 | |
0.015496 | |
0.015514 | |
0.015676 | |
0.015645 | |
0.015944 | |
0.015957 | |
0.015999 | |
0.015944 | |
0.016016 | |
0.015986 | |
0.015879 | |
0.015770 | |
0.015774 | |
0.015886 | |
0.015941 | |
0.016128 | |
0.016043 | |
0.016097 | |
0.016144 | |
0.016221 | |
0.016239 | |
0.016104 | |
0.016118 | |
0.016196 | |
0.016172 | |
0.016168 | |
0.016171 | |
0.016254 | |
0.016019 | |
0.015861 | |
0.015761 | |
0.015711 | |
0.015424 | |
0.015320 | |
0.015551 | |
0.015971 | |
0.015984 | |
0.016124 | |
0.016176 | |
0.016463 | |
0.016490 | |
0.016305 | |
0.015608 | |
0.015622 | |
0.015615 | |
0.015447 | |
0.015393 | |
0.015505 | |
0.015322 | |
0.015507 | |
0.015293 | |
0.015398 | |
0.015585 | |
0.015661 | |
0.015337 | |
0.015275 | |
0.015528 | |
0.015432 | |
0.015400 | |
0.014717 | |
0.015079 | |
0.015123 | |
0.015025 | |
0.015044 | |
0.015031 | |
0.015243 | |
0.015642 | |
0.015256 | |
0.015090 | |
0.015323 | |
0.015048 | |
0.015326 | |
0.015210 | |
0.015353 | |
0.015223 | |
0.015149 | |
0.015064 | |
0.014917 | |
0.014668 | |
0.014861 | |
0.014947 | |
0.015518 | |
0.015269 | |
0.015015 | |
0.015020 | |
0.015242 | |
0.015211 | |
0.015317 | |
0.015392 | |
0.015227 | |
0.014982 | |
0.014980 | |
0.014936 | |
0.014955 | |
0.015113 | |
0.014946 | |
0.014824 | |
0.014647 | |
0.014376 | |
0.014849 | |
0.014979 | |
0.014888 | |
0.014907 | |
0.015122 | |
0.015269 | |
0.015064 | |
0.015076 | |
0.015261 | |
0.014976 | |
0.014809 | |
0.014779 | |
0.014447 | |
0.014129 | |
0.014047 | |
0.013932 | |
0.013680 | |
0.013671 | |
0.013541 | |
0.013521 | |
0.013489 | |
0.013622 | |
0.013601 | |
0.013316 | |
0.013172 | |
0.013335 | |
0.013260 | |
0.013301 | |
0.013399 | |
0.013593 | |
0.013422 | |
0.013406 | |
0.013485 | |
0.013466 | |
0.013379 | |
0.013252 | |
0.013465 | |
0.013551 | |
0.013440 | |
0.013583 | |
0.013845 | |
0.013951 | |
0.013955 | |
0.014235 | |
0.014230 | |
0.014598 | |
0.014945 | |
0.015083 | |
0.015105 | |
0.015311 | |
0.015210 | |
0.015446 | |
0.015472 | |
0.015299 | |
0.015090 | |
0.015431 | |
0.015500 | |
0.015335 | |
0.015241 | |
0.015236 | |
0.015163 | |
0.015293 | |
0.015389 | |
0.015366 | |
0.015430 | |
0.015441 | |
0.015886 | |
0.015331 | |
0.015919 | |
0.015991 | |
0.015015 | |
0.015073 | |
0.015138 | |
0.015122 | |
0.014667 | |
0.014678 | |
0.014726 |