Lịch sử của giá hàng ngày PYG /DOP kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Guarani Paraguay = 0.010393 Peso Dominica
tối thiểu trên
1 Guarani Paraguay = 0.004176 Peso Dominica
Date | PYG/DOP |
---|---|
0.007856 | |
0.007980 | |
0.008010 | |
0.008036 | |
0.008016 | |
0.008054 | |
0.008111 | |
0.008095 | |
0.008068 | |
0.008080 | |
0.008036 | |
0.008045 | |
0.008100 | |
0.008095 | |
0.008061 | |
0.008065 | |
0.008085 | |
0.007961 | |
0.007818 | |
0.007836 | |
0.007755 | |
0.007668 | |
0.007622 | |
0.007638 | |
0.007643 | |
0.007589 | |
0.007636 | |
0.007669 | |
0.007710 | |
0.007766 | |
0.007790 | |
0.007786 | |
0.007802 | |
0.007823 | |
0.007831 | |
0.007800 | |
0.007798 | |
0.007816 | |
0.007738 | |
0.007718 | |
0.007734 | |
0.007693 | |
0.007640 | |
0.007602 | |
0.007582 | |
0.007578 | |
0.007556 | |
0.007589 | |
0.007583 | |
0.007534 | |
0.007574 | |
0.007630 | |
0.007540 | |
0.007634 | |
0.007678 | |
0.007624 | |
0.007684 | |
0.007634 | |
0.007672 | |
0.007724 | |
0.007719 | |
0.007677 | |
0.007612 | |
0.007643 | |
0.007719 | |
0.007642 | |
0.007664 | |
0.007640 | |
0.007789 | |
0.007596 | |
0.007559 | |
0.007623 | |
0.007716 | |
0.007447 | |
0.007418 | |
0.007469 | |
0.007483 | |
0.007555 | |
0.007547 | |
0.007650 | |
0.007649 | |
0.007707 | |
0.007700 | |
0.007750 | |
0.007796 | |
0.007859 | |
0.007948 | |
0.007913 | |
0.007892 | |
0.007934 | |
0.007965 | |
0.008005 | |
0.007935 | |
0.007994 | |
0.008046 | |
0.008072 | |
0.008027 | |
0.008079 | |
0.008008 | |
0.008078 | |
0.008083 | |
0.008061 | |
0.007892 | |
0.007891 | |
0.007902 | |
0.007804 | |
0.008169 | |
0.008230 | |
0.008246 | |
0.008131 | |
0.008254 | |
0.008306 | |
0.008291 | |
0.008325 | |
0.008403 | |
0.008400 | |
0.008315 | |
0.008342 | |
0.008293 | |
0.008273 | |
0.008238 | |
0.008196 | |
0.008175 | |
0.008164 | |
0.008170 | |
0.008166 | |
0.008165 | |
0.008200 | |
0.008229 | |
0.008208 | |
0.008212 | |
0.008223 | |
0.008228 | |
0.008225 | |
0.008249 | |
0.008253 | |
0.008262 | |
0.008355 | |
0.008387 | |
0.008386 | |
0.008407 | |
0.008437 | |
0.008483 | |
0.008431 | |
0.008400 | |
0.008434 | |
0.008502 | |
0.008374 | |
0.008651 | |
0.008738 | |
0.008819 | |
0.009102 | |
0.008837 | |
0.008823 | |
0.008719 | |
0.008638 | |
0.008693 | |
0.008753 | |
0.008790 | |
0.008626 | |
0.008438 | |
0.008368 | |
0.008377 | |
0.008510 | |
0.008478 | |
0.008413 | |
0.008579 | |
0.008386 | |
0.008306 | |
0.008273 | |
0.008244 | |
0.008285 | |
0.008299 | |
0.008311 | |
0.008329 | |
0.008290 | |
0.008312 | |
0.008333 | |
0.008361 | |
0.008389 | |
0.008378 | |
0.008399 | |
0.008353 | |
0.008376 | |
0.008402 | |
0.008417 | |
0.008452 | |
0.008505 | |
0.008385 | |
0.008442 | |
0.008499 | |
0.008552 | |
0.008609 | |
0.008648 | |
0.008723 | |
0.008625 | |
0.008469 | |
0.008362 | |
0.008393 | |
0.008374 | |
0.008353 | |
0.008260 | |
0.008359 | |
0.008395 | |
0.008237 | |
0.008191 | |
0.008152 | |
0.008986 | |
0.008173 | |
0.008226 | |
0.008168 | |
0.008190 | |
0.008193 | |
0.008111 | |
0.008181 | |
0.008169 | |
0.008162 | |
0.008165 | |
0.008196 | |
0.008228 | |
0.008221 | |
0.008244 | |
0.008186 | |
0.008189 | |
0.008186 | |
0.008183 | |
0.008212 | |
0.008161 | |
0.008209 | |
0.008225 | |
0.008188 | |
0.008162 | |
0.008090 | |
0.008108 | |
0.008176 | |
0.008248 | |
0.008243 | |
0.008355 | |
0.008421 | |
0.008474 | |
0.008508 | |
0.008524 | |
0.008454 | |
0.008277 | |
0.008176 | |
0.008156 | |
0.008124 | |
0.008071 | |
0.008062 | |
0.008029 | |
0.008057 | |
0.007908 | |
0.008004 | |
0.008107 | |
0.008115 | |
0.008147 | |
0.008169 | |
0.008176 | |
0.008239 | |
0.008251 | |
0.008300 | |
0.008334 | |
0.008304 | |
0.008349 | |
0.008387 | |
0.008388 | |
0.008328 | |
0.008328 | |
0.008376 | |
0.008385 | |
0.008474 | |
0.008546 | |
0.008502 | |
0.008510 | |
0.008472 | |
0.008477 | |
0.008509 | |
0.008438 | |
0.008377 | |
0.008297 | |
0.008360 | |
0.008381 | |
0.008451 | |
0.008466 | |
0.008543 | |
0.008543 | |
0.008589 | |
0.008573 | |
0.008606 | |
0.008647 | |
0.008671 | |
0.008661 | |
0.008671 | |
0.008682 | |
0.008690 | |
0.008669 | |
0.008667 | |
0.008680 | |
0.008703 | |
0.008710 | |
0.008668 | |
0.008688 | |
0.008723 | |
0.008844 | |
0.008865 | |
0.008915 | |
0.008945 | |
0.008937 | |
0.008942 | |
0.008890 | |
0.008879 | |
0.008952 | |
0.009051 | |
0.008898 | |
0.008818 | |
0.008691 | |
0.008749 | |
0.008624 | |
0.008630 | |
0.008579 | |
0.008562 | |
0.008543 | |
0.008656 | |
0.008527 | |
0.008525 | |
0.008514 | |
0.008472 | |
0.008461 | |
0.008474 | |
0.008438 | |
0.008383 | |
0.008445 | |
0.008458 | |
0.008346 | |
0.008332 | |
0.008351 | |
0.008391 | |
0.008306 | |
0.008398 | |
0.008371 | |
0.008270 | |
0.008471 | |
0.008473 | |
0.008540 | |
0.008577 | |
0.008525 | |
0.008543 | |
0.008534 | |
0.008476 | |
0.008512 | |
0.008388 | |
0.008455 | |
0.008443 | |
0.008328 | |
0.008322 | |
0.008408 | |
0.008397 | |
0.008443 | |
0.008530 | |
0.008495 | |
0.008626 | |
0.008213 | |
0.008375 | |
0.008546 | |
0.008672 | |
0.008636 | |
0.008462 | |
0.008232 | |
0.008118 | |
0.008116 | |
0.008070 | |
0.008122 | |
0.008052 | |
0.007966 | |
0.008023 | |
0.008000 | |
0.007961 | |
0.007951 | |
0.007970 | |
0.007941 | |
0.007918 | |
0.007984 | |
0.008015 | |
0.008047 | |
0.008072 | |
0.008194 | |
0.008275 | |
0.008276 | |
0.008218 | |
0.008273 | |
0.008202 | |
0.008226 | |
0.008336 | |
0.008357 | |
0.008270 | |
0.008285 | |
0.008241 | |
0.008228 | |
0.008228 | |
0.008240 | |
0.008148 | |
0.008171 | |
0.008153 | |
0.008111 | |
0.008054 | |
0.008083 | |
0.008153 | |
0.008158 | |
0.008146 | |
0.008215 | |
0.008272 | |
0.008220 | |
0.008144 | |
0.008063 | |
0.008041 | |
0.007984 | |
0.007959 | |
0.008040 | |
0.007963 | |
0.007837 | |
0.007851 | |
0.007770 | |
0.007683 | |
0.007655 | |
0.007668 | |
0.007763 | |
0.007857 | |
0.007781 | |
0.007779 | |
0.007826 | |
0.007888 | |
0.007997 | |
0.008035 | |
0.008056 | |
0.008073 | |
0.008075 | |
0.007987 | |
0.007973 | |
0.008038 | |
0.008054 | |
0.008049 | |
0.008175 | |
0.008150 | |
0.008368 | |
0.008351 | |
0.008523 | |
0.008584 | |
0.008677 | |
0.008668 | |
0.008710 | |
0.008709 | |
0.008693 | |
0.008705 | |
0.008672 | |
0.008715 | |
0.008703 | |
0.008779 | |
0.008809 | |
0.008777 | |
0.008866 | |
0.008869 | |
0.008926 | |
0.008948 | |
0.008983 | |
0.009082 | |
0.009222 | |
0.009309 | |
0.009259 | |
0.009319 | |
0.009557 | |
0.009522 | |
0.009393 | |
0.009422 | |
0.009416 | |
0.009264 | |
0.009273 | |
0.009387 | |
0.009388 | |
0.009425 | |
0.009569 | |
0.009570 | |
0.009519 | |
0.009513 | |
0.009526 | |
0.009412 | |
0.009388 | |
0.009436 | |
0.009478 | |
0.009490 | |
0.009587 | |
0.009579 | |
0.009644 | |
0.009735 | |
0.010065 | |
0.010142 | |
0.010192 | |
0.010206 | |
0.010123 | |
0.010190 | |
0.010171 | |
0.010238 | |
0.010138 | |
0.010266 | |
0.010313 | |
0.010124 | |
0.009868 | |
0.009861 | |
0.009837 | |
0.009817 | |
0.009775 | |
0.009722 | |
0.009767 | |
0.009779 | |
0.009759 | |
0.009757 | |
0.009734 | |
0.009721 | |
0.009683 | |
0.009703 | |
0.009696 | |
0.009765 | |
0.009745 | |
0.009756 | |
0.009676 | |
0.009664 | |
0.009376 | |
0.009169 | |
0.009209 | |
0.009232 | |
0.009273 | |
0.009237 | |
0.009250 | |
0.009319 | |
0.009423 | |
0.009492 | |
0.009569 | |
0.009586 | |
0.009595 | |
0.009574 | |
0.009593 | |
0.009579 | |
0.009547 | |
0.009494 | |
0.009537 | |
0.009551 | |
0.009578 | |
0.009546 | |
0.009533 | |
0.009570 | |
0.009557 | |
0.009526 | |
0.009506 | |
0.009480 | |
0.009452 | |
0.009345 | |
0.009271 | |
0.009205 | |
0.009350 | |
0.009319 | |
0.009470 | |
0.009411 | |
0.009562 | |
0.009723 | |
0.009757 | |
0.009886 | |
0.009886 | |
0.009890 | |
0.009858 | |
0.010037 | |
0.010102 | |
0.010161 | |
0.010162 | |
0.010230 | |
0.010259 | |
0.010345 | |
0.010242 | |
0.010141 | |
0.009857 | |
0.009772 | |
0.009719 | |
0.009697 | |
0.009611 | |
0.009409 | |
0.009486 | |
0.009384 | |
0.009289 | |
0.009121 | |
0.008989 | |
0.008918 | |
0.008912 | |
0.008873 | |
0.008863 | |
0.008824 | |
0.008810 | |
0.008835 | |
0.008822 | |
0.008296 | |
0.008277 | |
0.008454 | |
0.008822 | |
0.008793 | |
0.008839 | |
0.008833 | |
0.008851 | |
0.008831 | |
0.008797 | |
0.008923 | |
0.008676 | |
0.008694 | |
0.008617 | |
0.008588 | |
0.008626 | |
0.008649 | |
0.008678 | |
0.008925 | |
0.009012 | |
0.008919 | |
0.009107 | |
0.008948 | |
0.009020 | |
0.009066 | |
0.009124 | |
0.009147 | |
0.009031 | |
0.009104 | |
0.009144 | |
0.009144 | |
0.008966 | |
0.008749 | |
0.008602 | |
0.008733 | |
0.008218 | |
0.008343 | |
0.008396 | |
0.008539 | |
0.008734 | |
0.008769 | |
0.008630 | |
0.008716 | |
0.008607 | |
0.008683 | |
0.008882 | |
0.009000 | |
0.009107 | |
0.009129 | |
0.009142 | |
0.009186 | |
0.009186 | |
0.009145 | |
0.009182 | |
0.009539 | |
0.009662 | |
0.009775 | |
0.009746 | |
0.009822 | |
0.009788 | |
0.009657 | |
0.010049 | |
0.009715 | |
0.009614 | |
0.009517 | |
0.009497 | |
0.009514 | |
0.009428 | |
0.009424 | |
0.009456 | |
0.009363 | |
0.009503 | |
0.009449 | |
0.009477 | |
0.009506 | |
0.009411 | |
0.009246 | |
0.009305 | |
0.009266 | |
0.008986 | |
0.008747 | |
0.008739 | |
0.008459 | |
0.008199 | |
0.008242 | |
0.008220 | |
0.008148 | |
0.008073 | |
0.008107 | |
0.008009 | |
0.008178 | |
0.008051 | |
0.008039 | |
0.008074 | |
0.008023 | |
0.007957 | |
0.007823 | |
0.007830 | |
0.007804 | |
0.007493 | |
0.007493 | |
0.007477 | |
0.007530 | |
0.007521 | |
0.007660 | |
0.007662 | |
0.007674 | |
0.007663 | |
0.007737 | |
0.007699 | |
0.007743 | |
0.007741 | |
0.007735 | |
0.007740 | |
0.007664 | |
0.007681 | |
0.007735 | |
0.007730 | |
0.007653 | |
0.007737 | |
0.007646 | |
0.007676 | |
0.007749 | |
0.007706 | |
0.007749 | |
0.007615 | |
0.007711 | |
0.007641 | |
0.007691 | |
0.007710 | |
0.007702 | |
0.007709 | |
0.007700 | |
0.007700 | |
0.007698 | |
0.007667 | |
0.007680 | |
0.007761 | |
0.007771 | |
0.007585 | |
0.007690 | |
0.007693 | |
0.007847 | |
0.007852 | |
0.007693 | |
0.008047 | |
0.007705 | |
0.007571 | |
0.007492 | |
0.007455 | |
0.007429 | |
0.007404 | |
0.007400 | |
0.007374 | |
0.007431 | |
0.007414 | |
0.007375 | |
0.007362 | |
0.007268 | |
0.007313 | |
0.007268 | |
0.007260 | |
0.007288 | |
0.007265 | |
0.007226 | |
0.007255 | |
0.007162 | |
0.007167 | |
0.007145 | |
0.007156 | |
0.007170 | |
0.007161 | |
0.007149 | |
0.007116 | |
0.007145 | |
0.007188 | |
0.007144 | |
0.007117 | |
0.007093 | |
0.007145 | |
0.007196 | |
0.007083 | |
0.007045 | |
0.006981 | |
0.006929 | |
0.006896 | |
0.006920 | |
0.006959 | |
0.006988 | |
0.006975 | |
0.006925 | |
0.007044 | |
0.006923 | |
0.007051 | |
0.007278 | |
0.007217 | |
0.007158 | |
0.007254 | |
0.007259 | |
0.007172 | |
0.007324 | |
0.007135 | |
0.007281 | |
0.007378 | |
0.007568 | |
0.007427 | |
0.007805 | |
0.008300 | |
0.008710 | |
0.008755 | |
0.008633 | |
0.008802 | |
0.008735 | |
0.008821 | |
0.008771 | |
0.008687 | |
0.008733 | |
0.008733 | |
0.008703 | |
0.008749 | |
0.008736 | |
0.008569 | |
0.008681 | |
0.008917 | |
0.008561 | |
0.008573 | |
0.008366 | |
0.008399 | |
0.008444 | |
0.008449 | |
0.008365 | |
0.008300 | |
0.007980 | |
0.007229 | |
0.007099 | |
0.007133 | |
0.006983 | |
0.006929 | |
0.006923 | |
0.006875 | |
0.006812 | |
0.006811 | |
0.006890 | |
0.006835 | |
0.006836 | |
0.006822 | |
0.006835 | |
0.006723 | |
0.006673 | |
0.006723 | |
0.006719 | |
0.006794 | |
0.006754 | |
0.006773 | |
0.006741 | |
0.006771 | |
0.006758 | |
0.006658 | |
0.006598 | |
0.006631 | |
0.006606 | |
0.006533 | |
0.006628 | |
0.006577 | |
0.006507 | |
0.006447 | |
0.006379 | |
0.006426 | |
0.006364 | |
0.006320 | |
0.006366 | |
0.006376 | |
0.006450 | |
0.006441 | |
0.006405 | |
0.006300 | |
0.006257 | |
0.006201 | |
0.006299 | |
0.006265 | |
0.006234 | |
0.006257 | |
0.006281 | |
0.006352 | |
0.006291 | |
0.006298 | |
0.006325 | |
0.006292 | |
0.006354 | |
0.006348 | |
0.006398 | |
0.006412 | |
0.006410 | |
0.006410 | |
0.006350 | |
0.006362 | |
0.006356 | |
0.006420 | |
0.006408 | |
0.006410 | |
0.006302 | |
0.006240 | |
0.006115 | |
0.006036 | |
0.006157 | |
0.006248 | |
0.006260 | |
0.006281 | |
0.006269 | |
0.006262 | |
0.006296 | |
0.006303 | |
0.006216 | |
0.006058 | |
0.005978 | |
0.005910 | |
0.005866 | |
0.005874 | |
0.005893 | |
0.005895 | |
0.005862 | |
0.005847 | |
0.005855 | |
0.005814 | |
0.005821 | |
0.005804 | |
0.005794 | |
0.005805 | |
0.005781 | |
0.005742 | |
0.005622 | |
0.005680 | |
0.005708 | |
0.005669 | |
0.005597 | |
0.005531 | |
0.005508 | |
0.005593 | |
0.005401 | |
0.005329 | |
0.005418 | |
0.005379 | |
0.005470 | |
0.005416 | |
0.005536 | |
0.005690 | |
0.005634 | |
0.005651 | |
0.005659 | |
0.005670 | |
0.005606 | |
0.005623 | |
0.005591 | |
0.005434 | |
0.005377 | |
0.005343 | |
0.005373 | |
0.005384 | |
0.005222 | |
0.005542 | |
0.005488 | |
0.005409 | |
0.005302 | |
0.005290 | |
0.005197 | |
0.005081 | |
0.005063 | |
0.004996 | |
0.004960 | |
0.004823 | |
0.004786 | |
0.004820 | |
0.004830 | |
0.004857 | |
0.004828 | |
0.004791 | |
0.004698 | |
0.004716 | |
0.004719 | |
0.004759 | |
0.004648 | |
0.004563 | |
0.004542 | |
0.004624 | |
0.004564 | |
0.004500 | |
0.004463 | |
0.004378 | |
0.004377 | |
0.004351 | |
0.004322 | |
0.004350 | |
0.004446 | |
0.004375 | |
0.004384 | |
0.004390 | |
0.004395 | |
0.004334 | |
0.004335 | |
0.004357 | |
0.004351 | |
0.004397 | |
0.004609 | |
0.004720 | |
0.004662 | |
0.004415 | |
0.004416 | |
0.004396 | |
0.004334 | |
0.004639 | |
0.004583 | |
0.004176 | |
0.004730 | |
0.005101 | |
0.005094 | |
0.005164 | |
0.005200 | |
0.005236 | |
0.005842 | |
0.005994 | |
0.006046 | |
0.006529 | |
0.006558 | |
0.006727 | |
0.006887 | |
0.007380 | |
0.007436 | |
0.007381 | |
0.007404 | |
0.007523 | |
0.007866 | |
0.008191 | |
0.008109 | |
0.008197 | |
0.008306 | |
0.007649 | |
0.007916 | |
0.007629 | |
0.007755 | |
0.007747 | |
0.007170 | |
0.007234 | |
0.007689 | |
0.007646 | |
0.007541 | |
0.007751 |