Történelmi paraguayi guarani / japán jen

Története napidíjak PYG /JPY óta szombat, 22 július 2006.

A maximális született

1 paraguayi guarani = 0.028212 japán jen

A minimum az

1 paraguayi guarani = 0.014702 japán jen

Ár története JPY / PYG

Date PYG/JPY
0.026999
0.026489
0.026450
0.026734
0.026380
0.027080
0.026813
0.026729
0.026779
0.026635
0.026494
0.026170
0.026052
0.026521
0.025638
0.026090
0.025579
0.025283
0.025245
0.024919
0.024859
0.024743
0.024448
0.024290
0.024523
0.024532
0.024335
0.023982
0.023487
0.023694
0.023357
0.023009
0.023734
0.023852
0.023275
0.023007
0.023416
0.023090
0.022660
0.022219
0.022421
0.022058
0.021751
0.021734
0.021554
0.021279
0.021620
0.021474
0.020964
0.020754
0.020653
0.020511
0.020375
0.020407
0.020207
0.019770
0.019617
0.019811
0.019405
0.019077
0.018302
0.018021
0.018295
0.018146
0.018115
0.017838
0.017870
0.018148
0.018597
0.017886
0.017752
0.017614
0.017905
0.018453
0.018790
0.018906
0.018793
0.018555
0.018870
0.018986
0.019161
0.019242
0.019873
0.019570
0.019675
0.019974
0.020033
0.020101
0.020110
0.019713
0.019339
0.019164
0.019812
0.019927
0.019644
0.019324
0.019147
0.019015
0.019125
0.019010
0.018444
0.018467
0.018101
0.018508
0.019132
0.019008
0.019345
0.019425
0.019251
0.020309
0.020728
0.020990
0.021330
0.021424
0.021202
0.020944
0.020883
0.020751
0.020847
0.020871
0.020814
0.020578
0.020998
0.020876
0.020829
0.020672
0.020511
0.020600
0.020399
0.020133
0.020648
0.020696
0.020603
0.020513
0.020439
0.020234
0.020300
0.020083
0.019890
0.019317
0.019271
0.019528
0.019850
0.019844
0.019909
0.019979
0.020382
0.020073
0.020026
0.020169
0.020301
0.020294
0.020523
0.020415
0.020303
0.020224
0.020139
0.020124
0.020113
0.020007
0.019621
0.019558
0.019476
0.019079
0.019407
0.019938
0.019763
0.019575
0.019247
0.019358
0.019476
0.019149
0.018865
0.018891
0.019017
0.018797
0.018840
0.018462
0.018873
0.018706
0.018404
0.018171
0.018112
0.017659
0.017545
0.017336
0.017983
0.017761
0.018177
0.018899
0.019427
0.018985
0.019177
0.019826
0.019899
0.020237
0.020417
0.020671
0.020843
0.020470
0.020406
0.020632
0.020542
0.020611
0.020315
0.020162
0.019999
0.019346
0.019684
0.019091
0.019809
0.020150
0.019966
0.019849
0.019712
0.019696
0.019573
0.019341
0.018631
0.018706
0.018738
0.019054
0.019072
0.018697
0.017178
0.016985
0.016544
0.016341
0.016528
0.016621
0.016457
0.016238
0.016285
0.016469
0.016597
0.016777
0.016881
0.016740
0.016645
0.016691
0.016671
0.016769
0.016621
0.016446
0.016531
0.016472
0.016550
0.016439
0.016069
0.016126
0.015890
0.015931
0.015872
0.015863
0.015812
0.015780
0.015914
0.015799
0.015969
0.016062
0.016232
0.016345
0.016305
0.016330
0.016354
0.016165
0.016168
0.016126
0.016332
0.016057
0.016577
0.016640
0.016744
0.017506
0.017164
0.017034
0.016640
0.016476
0.016372
0.016149
0.015919
0.015702
0.015347
0.015120
0.014967
0.015123
0.015135
0.014918
0.015313
0.014893
0.014854
0.014762
0.014794
0.014854
0.014874
0.014943
0.014906
0.014892
0.015010
0.015035
0.015133
0.015129
0.014998
0.015200
0.015200
0.015218
0.015220
0.015254
0.015303
0.015330
0.015181
0.015503
0.015625
0.015751
0.015868
0.015854
0.016074
0.016280
0.016194
0.016254
0.016341
0.016430
0.016388
0.016353
0.016610
0.016757
0.016686
0.016493
0.016819
0.016190
0.015767
0.016668
0.016950
0.016849
0.016868
0.016634
0.016721
0.016887
0.016921
0.016712
0.016817
0.016968
0.016997
0.016866
0.016886
0.016860
0.016879
0.016904
0.016875
0.016824
0.016807
0.016900
0.016764
0.016884
0.016832
0.017074
0.017127
0.016989
0.017045
0.017419
0.017391
0.017524
0.018148
0.018052
0.017952
0.017693
0.017436
0.017319
0.017301
0.017283
0.017234
0.017402
0.017527
0.017073
0.017534
0.017803
0.017918
0.018037
0.018002
0.018014
0.017896
0.018140
0.018263
0.018391
0.018214
0.018276
0.018285
0.018279
0.018083
0.018020
0.017981
0.018046
0.018374
0.018620
0.019084
0.019143
0.019140
0.019129
0.019031
0.019219
0.018954
0.018670
0.018851
0.018761
0.019160
0.019339
0.019209
0.019094
0.019054
0.019039
0.019164
0.019079
0.019230
0.019392
0.019362
0.019422
0.019671
0.019431
0.019433
0.019221
0.019348
0.019396
0.019198
0.019160
0.019546
0.019585
0.019503
0.019666
0.019659
0.019320
0.019345
0.019049
0.018953
0.019209
0.019452
0.019187
0.019189
0.018893
0.019457
0.019249
0.019379
0.019621
0.019523
0.019915
0.020218
0.020002
0.019822
0.019990
0.019772
0.019482
0.019759
0.019987
0.019894
0.019897
0.019968
0.019761
0.019829
0.019816
0.019598
0.019593
0.019190
0.019284
0.019162
0.019631
0.019669
0.019906
0.020224
0.020005
0.020286
0.020590
0.020303
0.020146
0.019716
0.019652
0.019745
0.019559
0.019545
0.020143
0.020119
0.020021
0.019830
0.019655
0.020246
0.019321
0.019546
0.020304
0.021090
0.021032
0.020296
0.019891
0.019715
0.019455
0.019582
0.019684
0.019811
0.019885
0.020268
0.020231
0.020131
0.019747
0.019470
0.019216
0.019017
0.018753
0.018165
0.018280
0.018344
0.018443
0.018611
0.018244
0.017909
0.018272
0.018276
0.018512
0.018437
0.018186
0.018221
0.018469
0.018506
0.018944
0.018960
0.018248
0.018227
0.018127
0.018617
0.018867
0.018954
0.019361
0.019580
0.019373
0.019164
0.019426
0.019955
0.019579
0.019281
0.019910
0.019859
0.019555
0.019846
0.019983
0.019770
0.019471
0.019432
0.019902
0.020336
0.019859
0.019849
0.020116
0.020783
0.020648
0.020868
0.020961
0.021458
0.021656
0.021877
0.021809
0.021907
0.021470
0.021359
0.021078
0.021345
0.021417
0.021355
0.021773
0.021719
0.022118
0.022531
0.022572
0.023725
0.023948
0.023842
0.023841
0.023982
0.023828
0.023743
0.023716
0.023918
0.023942
0.024421
0.024479
0.023836
0.023696
0.023737
0.023947
0.023795
0.023920
0.024386
0.024628
0.024970
0.024821
0.025320
0.025870
0.025496
0.024967
0.024907
0.024881
0.024371
0.024556
0.024848
0.025062
0.025456
0.026035
0.025924
0.025502
0.026018
0.025563
0.025363
0.025063
0.024821
0.024508
0.023386
0.023356
0.023551
0.024142
0.024382
0.025081
0.024953
0.024757
0.024421
0.024278
0.024048
0.023874
0.024077
0.023683
0.023949
0.024086
0.023778
0.023055
0.023157
0.023089
0.023219
0.023085
0.023012
0.022943
0.023109
0.023073
0.023127
0.023162
0.022948
0.023193
0.023237
0.023034
0.023047
0.023324
0.022943
0.023010
0.022895
0.022301
0.021580
0.021989
0.022477
0.022425
0.022559
0.022821
0.022734
0.022803
0.023033
0.023168
0.022915
0.022603
0.022356
0.022283
0.022017
0.022083
0.022102
0.021740
0.022160
0.022282
0.022208
0.022295
0.022217
0.022142
0.022029
0.021881
0.022261
0.022119
0.022291
0.022158
0.022270
0.022317
0.021959
0.021601
0.022487
0.023223
0.023943
0.024366
0.024495
0.023926
0.023577
0.023861
0.023777
0.024383
0.023141
0.023275
0.023759
0.024066
0.023681
0.023235
0.023352
0.022751
0.022144
0.021719
0.021480
0.021300
0.020440
0.020377
0.019787
0.019481
0.018817
0.018526
0.018446
0.018194
0.017791
0.017950
0.017859
0.017860
0.017663
0.017643
0.017498
0.017511
0.017748
0.017652
0.017644
0.017774
0.017984
0.017747
0.017682
0.017624
0.017898
0.017605
0.017768
0.017527
0.017475
0.017441
0.017584
0.017457
0.018184
0.018279
0.018361
0.018684
0.018363
0.018793
0.018703
0.019071
0.019317
0.019195
0.019445
0.019264
0.019101
0.018636
0.017878
0.017173
0.017251
0.016201
0.016517
0.016655
0.016876
0.017411
0.017749
0.017504
0.017623
0.017495
0.017567
0.017773
0.018069
0.018578
0.018581
0.018182
0.018438
0.018355
0.018373
0.018430
0.019144
0.019589
0.019782
0.019685
0.019813
0.019905
0.019793
0.020487
0.020091
0.019961
0.020177
0.020135
0.020240
0.020041
0.019973
0.019976
0.020051
0.020617
0.020216
0.020252
0.020485
0.020389
0.020229
0.020837
0.020707
0.019461
0.018828
0.018954
0.018455
0.017819
0.018155
0.018201
0.017848
0.017719
0.017923
0.017807
0.018151
0.017570
0.017924
0.018105
0.018028
0.017821
0.017843
0.017604
0.017514
0.016432
0.016259
0.016263
0.016404
0.016673
0.017208
0.017481
0.017878
0.017459
0.017648
0.017755
0.017851
0.017976
0.018008
0.018154
0.018182
0.018248
0.018626
0.018387
0.018758
0.019117
0.019172
0.019272
0.019247
0.019055
0.019482
0.019457
0.019971
0.019772
0.019451
0.019806
0.020011
0.019542
0.019091
0.019197
0.019295
0.018866
0.019411
0.019212
0.019108
0.019013
0.019225
0.019338
0.020041
0.020133
0.019513
0.020275
0.018975
0.018807
0.017938
0.018375
0.018365
0.018465
0.018522
0.018833
0.018696
0.018488
0.018333
0.018303
0.018599
0.018460
0.018783
0.018750
0.019132
0.019076
0.019536
0.019178
0.018973
0.018837
0.018408
0.018929
0.019093
0.019145
0.019467
0.019483
0.019068
0.018990
0.019056
0.019393
0.019646
0.019128
0.019763
0.019757
0.019909
0.018979
0.018859
0.019033
0.019230
0.018951
0.018534
0.018018
0.017841
0.017727
0.017424
0.017916
0.018375
0.019061
0.018310
0.018495
0.018647
0.018932
0.019445
0.019518
0.020016
0.020628
0.021307
0.019742
0.022638
0.023804
0.025282
0.026240
0.026530
0.026531
0.027167
0.027180
0.027447
0.027630
0.027784
0.027356
0.027226
0.027287
0.026952
0.026963
0.026919
0.028191
0.027126
0.026489
0.025697
0.025697
0.025829
0.025730
0.025769
0.025584
0.024141
0.021293
0.021445
0.020902
0.020675
0.019842
0.020804
0.021067
0.021740
0.021751
0.021704
0.021631
0.021665
0.021478
0.021921
0.021909
0.022466
0.023031
0.022878
0.022696
0.022245
0.021876
0.022109
0.022103
0.022912
0.022688
0.022429
0.023204
0.023092
0.022651
0.022636
0.022559
0.022220
0.022451
0.022478
0.022379
0.022983
0.022994
0.022981
0.023541
0.023625
0.023893
0.023659
0.024057
0.023974
0.023597
0.023756
0.023776
0.023707
0.023468
0.023358
0.023341
0.023190
0.023447
0.023303
0.022899
0.022975
0.022884
0.022786
0.022311
0.023205
0.022958
0.023200
0.022836
0.023129
0.023108
0.022967
0.022443
0.022503
0.022316
0.022012
0.021651
0.021374
0.021488
0.021922
0.021925
0.022011
0.021905
0.022349
0.022317
0.022194
0.021242
0.021051
0.021191
0.020902
0.020857
0.021062
0.020763
0.020870
0.020501
0.020401
0.020833