Histórico guaraní paraguayo / córdoba nicaragüense

Historia de las tarifas diarias PYG /NIO desde martes, 9 marzo 2004.

Se alcanzó el máximo en

1 guaraní paraguayo = 0.006257 córdoba nicaragüense

el mínimo en

1 guaraní paraguayo = 0.002516 córdoba nicaragüense

la historia precio de NIO / PYG

Date PYG/NIO
0.004971
0.004966
0.005007
0.004977
0.005005
0.005047
0.005051
0.005053
0.005055
0.005046
0.005050
0.005045
0.005030
0.005022
0.005039
0.005054
0.005024
0.004967
0.005008
0.004978
0.004933
0.004923
0.004935
0.004924
0.004900
0.004916
0.004929
0.004973
0.005004
0.005011
0.005017
0.005036
0.005039
0.005032
0.005028
0.005028
0.005032
0.005033
0.005027
0.005028
0.005027
0.005014
0.005044
0.005035
0.005041
0.005047
0.005069
0.005070
0.005048
0.005066
0.005116
0.005050
0.005111
0.005121
0.005074
0.005065
0.005006
0.005007
0.005036
0.004981
0.004944
0.004897
0.004936
0.004977
0.004958
0.004992
0.005033
0.005155
0.005073
0.004979
0.005024
0.005114
0.004968
0.004944
0.004991
0.005035
0.005054
0.005083
0.005133
0.005154
0.005197
0.005201
0.005230
0.005224
0.005217
0.005236
0.005215
0.005205
0.005225
0.005219
0.005238
0.005219
0.005229
0.005223
0.005244
0.005225
0.005241
0.005202
0.005234
0.005249
0.005237
0.005138
0.005266
0.005152
0.005038
0.005113
0.005102
0.005097
0.005002
0.005065
0.005096
0.005112
0.005149
0.005208
0.005215
0.005163
0.005181
0.005161
0.005147
0.005131
0.005114
0.005103
0.005100
0.005090
0.005104
0.005095
0.005104
0.005107
0.005085
0.005075
0.005066
0.005062
0.005069
0.005064
0.005077
0.005094
0.005113
0.005151
0.005146
0.005151
0.005186
0.005211
0.005191
0.005195
0.005197
0.005235
0.005168
0.005321
0.005386
0.005418
0.005599
0.005430
0.005429
0.005352
0.005280
0.005248
0.005294
0.005302
0.005203
0.005100
0.005030
0.005044
0.005083
0.005075
0.005052
0.005150
0.005024
0.004977
0.004945
0.004943
0.004953
0.004953
0.004981
0.004954
0.004944
0.004953
0.004972
0.004967
0.004987
0.004978
0.004991
0.004992
0.005001
0.005005
0.004993
0.005021
0.005033
0.004978
0.005010
0.005048
0.005072
0.005022
0.005124
0.005084
0.005103
0.005113
0.005093
0.005146
0.005155
0.005194
0.005180
0.005245
0.005263
0.005214
0.005164
0.005124
0.005201
0.005189
0.005208
0.005188
0.005200
0.005211
0.005166
0.005210
0.005206
0.005208
0.005226
0.005234
0.005256
0.005281
0.005263
0.005232
0.005230
0.005240
0.005228
0.005260
0.005206
0.005195
0.005236
0.005246
0.005254
0.005254
0.005293
0.005345
0.005362
0.005398
0.005479
0.005534
0.005562
0.005537
0.005553
0.005519
0.005390
0.005338
0.005347
0.005278
0.005328
0.005256
0.005232
0.005254
0.005146
0.005214
0.005264
0.005274
0.005297
0.005308
0.005312
0.005345
0.005367
0.005391
0.005400
0.005380
0.005432
0.005428
0.005439
0.005390
0.005353
0.005416
0.005391
0.005441
0.005479
0.005483
0.005479
0.005463
0.005452
0.005458
0.005463
0.005399
0.005359
0.005370
0.005391
0.005438
0.005457
0.005458
0.005474
0.005481
0.005474
0.005501
0.005518
0.005554
0.005551
0.005548
0.005538
0.005540
0.005541
0.005546
0.005551
0.005555
0.005553
0.005519
0.005512
0.005533
0.005590
0.005592
0.005629
0.005640
0.005630
0.005625
0.005624
0.005610
0.005641
0.005696
0.005616
0.005580
0.005507
0.005574
0.005500
0.005533
0.005479
0.005467
0.005432
0.005512
0.005430
0.005423
0.005437
0.005413
0.005396
0.005422
0.005403
0.005374
0.005404
0.005416
0.005336
0.005336
0.005341
0.005320
0.005339
0.005326
0.005281
0.005248
0.005394
0.005383
0.005396
0.005492
0.005407
0.005400
0.005423
0.005351
0.005388
0.005256
0.005351
0.005320
0.005248
0.005243
0.005295
0.005288
0.005328
0.005362
0.005361
0.005418
0.005158
0.005235
0.005336
0.005432
0.005461
0.005328
0.005192
0.005137
0.005139
0.005071
0.005130
0.005109
0.005002
0.005090
0.005062
0.005059
0.004989
0.004910
0.005033
0.004993
0.005068
0.005064
0.005061
0.005114
0.005147
0.005223
0.005209
0.005153
0.005182
0.005186
0.005179
0.005220
0.005204
0.005172
0.005181
0.005181
0.005123
0.005127
0.005137
0.005073
0.005087
0.005067
0.005042
0.005017
0.005014
0.005075
0.005078
0.005105
0.005118
0.005097
0.005074
0.005019
0.005000
0.004980
0.004960
0.004925
0.004960
0.004906
0.004863
0.004829
0.004784
0.004699
0.004708
0.004723
0.004755
0.004807
0.004778
0.004774
0.004812
0.004844
0.004850
0.004882
0.004881
0.004889
0.004887
0.004846
0.004840
0.004889
0.004900
0.004905
0.004986
0.004918
0.005059
0.005070
0.005170
0.005204
0.005243
0.005242
0.005237
0.005203
0.005202
0.005218
0.005204
0.005244
0.005220
0.005274
0.005290
0.005259
0.005320
0.005308
0.005346
0.005366
0.005387
0.005438
0.005511
0.005566
0.005531
0.005569
0.005702
0.005675
0.005605
0.005613
0.005587
0.005514
0.005523
0.005600
0.005618
0.005656
0.005718
0.005719
0.005725
0.005712
0.005742
0.005696
0.005709
0.005747
0.005753
0.005744
0.005797
0.005846
0.005797
0.005852
0.006056
0.006000
0.006131
0.006134
0.006100
0.006118
0.006081
0.006109
0.006052
0.006144
0.006174
0.006064
0.005910
0.005904
0.005856
0.005863
0.005821
0.005828
0.005821
0.005828
0.005821
0.005818
0.005816
0.005801
0.005789
0.005798
0.005747
0.005790
0.005765
0.005762
0.005730
0.005745
0.005566
0.005426
0.005454
0.005519
0.005502
0.005509
0.005528
0.005518
0.005531
0.005688
0.005718
0.005680
0.005610
0.005580
0.005601
0.005588
0.005608
0.005513
0.005579
0.005566
0.005579
0.005598
0.005490
0.005653
0.005653
0.005671
0.005663
0.005641
0.005591
0.005616
0.005496
0.005488
0.005576
0.005519
0.005541
0.005564
0.005686
0.005825
0.005785
0.005893
0.005890
0.005902
0.005892
0.006017
0.006044
0.006072
0.006048
0.006084
0.006110
0.006170
0.006153
0.006086
0.005921
0.005877
0.005821
0.005779
0.005737
0.005630
0.005681
0.005636
0.005634
0.005492
0.005412
0.005381
0.005369
0.005366
0.005357
0.005351
0.005348
0.005362
0.005365
0.005349
0.005343
0.005370
0.005365
0.005344
0.005358
0.005357
0.005364
0.005336
0.005327
0.005397
0.005244
0.005262
0.005187
0.005141
0.005183
0.005195
0.005233
0.005356
0.005373
0.005358
0.005453
0.005364
0.005402
0.005412
0.005442
0.005446
0.005387
0.005415
0.005434
0.005437
0.005352
0.005198
0.005114
0.005200
0.004889
0.004948
0.004996
0.005051
0.005201
0.005228
0.005153
0.005188
0.005139
0.005157
0.005283
0.005331
0.005409
0.005405
0.005426
0.005437
0.005431
0.005431
0.005470
0.005664
0.005743
0.005817
0.005789
0.005825
0.005809
0.005743
0.005995
0.005774
0.005665
0.005635
0.005589
0.005606
0.005589
0.005567
0.005565
0.005537
0.005617
0.005573
0.005594
0.005600
0.005544
0.005433
0.005459
0.004919
0.004753
0.004629
0.004621
0.004472
0.004335
0.004345
0.004343
0.004309
0.004290
0.004308
0.004276
0.004348
0.004270
0.004288
0.004283
0.004264
0.004263
0.004189
0.004166
0.004163
0.003999
0.003986
0.003975
0.004011
0.004005
0.004069
0.004086
0.004103
0.004096
0.004119
0.004122
0.004117
0.004134
0.004117
0.004113
0.004098
0.004113
0.004113
0.004099
0.004105
0.004100
0.004085
0.004115
0.004115
0.004113
0.004110
0.004120
0.004127
0.004111
0.004110
0.004107
0.004129
0.004108
0.004113
0.004077
0.004125
0.004107
0.004125
0.004131
0.004143
0.004063
0.004123
0.004119
0.004202
0.004194
0.004112
0.004303
0.004131
0.004040
0.004003
0.003976
0.003957
0.003946
0.003943
0.003931
0.003956
0.003945
0.003922
0.003918
0.003864
0.003891
0.003868
0.003856
0.003870
0.003862
0.003842
0.003849
0.003804
0.003807
0.003789
0.003734
0.003744
0.003679
0.003664
0.003650
0.003666
0.003689
0.003658
0.003664
0.003675
0.003755
0.003789
0.003720
0.003723
0.003706
0.003694
0.003668
0.003666
0.003690
0.003716
0.003694
0.003695
0.003751
0.003681
0.003760
0.003867
0.003859
0.003825
0.003859
0.003880
0.003838
0.003918
0.003822
0.003907
0.003932
0.004069
0.003985
0.004163
0.004430
0.004674
0.004700
0.004670
0.004718
0.004723
0.004717
0.004712
0.004700
0.004708
0.004736
0.004704
0.004751
0.004708
0.004656
0.004715
0.004848
0.004643
0.004631
0.004542
0.004577
0.004581
0.004566
0.004563
0.004525
0.004328
0.003894
0.003860
0.003861
0.003793
0.003768
0.003754
0.003782
0.003710
0.003707
0.003734
0.003716
0.003719
0.003712
0.003723
0.003687
0.003696
0.003693
0.003702
0.003714
0.003684
0.003707
0.003674
0.003683
0.003659
0.003605
0.003589
0.003594
0.003594
0.003555
0.003587
0.003589
0.003541
0.003526
0.003519
0.003532
0.003527
0.003543
0.003516
0.003520
0.003516
0.003501
0.003492
0.003520
0.003510
0.003504
0.003525
0.003528
0.003513
0.003520
0.003511
0.003521
0.003524
0.003529
0.003517
0.003501
0.003498
0.003500
0.003480
0.003464
0.003450
0.003446
0.003415
0.003400
0.003401
0.003403
0.003410
0.003385
0.003373
0.003279
0.003332
0.003305
0.003308
0.003307
0.003293
0.003308
0.003309
0.003320
0.003322
0.003322
0.003303
0.003139
0.003150
0.003129
0.003104
0.003085
0.003092
0.003082
0.003075
0.003063
0.003064
0.003067
0.003057
0.003047
0.003046
0.003041
0.003025
0.003051
0.002988
0.003015
0.003046
0.003019
0.002997
0.002936
0.002930
0.002970
0.002808
0.002788
0.002805
0.002805
0.002803
0.002796
0.002784
0.002778
0.002747
0.002746
0.002753
0.002742
0.002739
0.002693
0.002692
0.002702
0.002714
0.002700
0.002758
0.002759
0.002759
0.002757
0.002754
0.002753
0.002663
0.002668
0.002717
0.002687
0.002719
0.002717
0.002670
0.002716
0.002740
0.002718
0.002771
0.002732
0.002740
0.002732
0.002698
0.002701
0.002699
0.002693
0.002671
0.002644
0.002626
0.002616
0.002614
0.002601
0.002598
0.002600
0.002599
0.002603
0.002584
0.002585
0.002586
0.002587
0.002592
0.002592
0.002588
0.002558
0.002557
0.002552
0.002570
0.002568
0.002589
0.002594
0.002650
0.002648
0.002650
0.002645
0.002644
0.002641
0.002641
0.002642
0.002634
0.002649
0.002654
0.002660
0.002694
0.002698
0.002697
0.002702
0.002699
0.002697
0.002694
0.002687
0.002689
0.002680
0.002679
0.002677
0.002669
0.002668
0.002667
0.002673
0.002692
0.002693
0.002693
0.002692
0.002714
0.002620
0.002715
0.002715
0.002609
0.002605
0.002611
0.002606
0.002576
0.002576
0.002578