Povijest dnevnih stopa PYG /NIO od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 paragvajski gvarani = 0.006257 nikaragvanska zlatna kordoba
Minimalni na
1 paragvajski gvarani = 0.002516 nikaragvanska zlatna kordoba
povijest Cijena NIO / PYG
Date | PYG/NIO |
| 0.004955 |
| 0.004971 |
| 0.004966 |
| 0.005007 |
| 0.004977 |
| 0.005005 |
| 0.005047 |
| 0.005051 |
| 0.005053 |
| 0.005055 |
| 0.005046 |
| 0.005050 |
| 0.005045 |
| 0.005030 |
| 0.005022 |
| 0.005039 |
| 0.005054 |
| 0.005024 |
| 0.004967 |
| 0.005008 |
| 0.004978 |
| 0.004933 |
| 0.004923 |
| 0.004935 |
| 0.004924 |
| 0.004900 |
| 0.004916 |
| 0.004929 |
| 0.004973 |
| 0.005004 |
| 0.005011 |
| 0.005017 |
| 0.005036 |
| 0.005039 |
| 0.005032 |
| 0.005028 |
| 0.005028 |
| 0.005032 |
| 0.005033 |
| 0.005027 |
| 0.005028 |
| 0.005027 |
| 0.005014 |
| 0.005044 |
| 0.005035 |
| 0.005041 |
| 0.005047 |
| 0.005069 |
| 0.005070 |
| 0.005048 |
| 0.005066 |
| 0.005116 |
| 0.005050 |
| 0.005111 |
| 0.005121 |
| 0.005074 |
| 0.005065 |
| 0.005006 |
| 0.005007 |
| 0.005036 |
| 0.004981 |
| 0.004944 |
| 0.004897 |
| 0.004936 |
| 0.004977 |
| 0.004958 |
| 0.004992 |
| 0.005033 |
| 0.005155 |
| 0.005073 |
| 0.004979 |
| 0.005024 |
| 0.005114 |
| 0.004968 |
| 0.004944 |
| 0.004991 |
| 0.005035 |
| 0.005054 |
| 0.005083 |
| 0.005133 |
| 0.005154 |
| 0.005197 |
| 0.005201 |
| 0.005230 |
| 0.005224 |
| 0.005217 |
| 0.005236 |
| 0.005215 |
| 0.005205 |
| 0.005225 |
| 0.005219 |
| 0.005238 |
| 0.005219 |
| 0.005229 |
| 0.005223 |
| 0.005244 |
| 0.005225 |
| 0.005241 |
| 0.005202 |
| 0.005234 |
| 0.005249 |
| 0.005237 |
| 0.005138 |
| 0.005266 |
| 0.005152 |
| 0.005038 |
| 0.005113 |
| 0.005102 |
| 0.005097 |
| 0.005002 |
| 0.005065 |
| 0.005096 |
| 0.005112 |
| 0.005149 |
| 0.005208 |
| 0.005215 |
| 0.005163 |
| 0.005181 |
| 0.005161 |
| 0.005147 |
| 0.005131 |
| 0.005114 |
| 0.005103 |
| 0.005100 |
| 0.005090 |
| 0.005104 |
| 0.005095 |
| 0.005104 |
| 0.005107 |
| 0.005085 |
| 0.005075 |
| 0.005066 |
| 0.005062 |
| 0.005069 |
| 0.005064 |
| 0.005077 |
| 0.005094 |
| 0.005113 |
| 0.005151 |
| 0.005146 |
| 0.005151 |
| 0.005186 |
| 0.005211 |
| 0.005191 |
| 0.005195 |
| 0.005197 |
| 0.005235 |
| 0.005168 |
| 0.005321 |
| 0.005386 |
| 0.005418 |
| 0.005599 |
| 0.005430 |
| 0.005429 |
| 0.005352 |
| 0.005280 |
| 0.005248 |
| 0.005294 |
| 0.005302 |
| 0.005203 |
| 0.005100 |
| 0.005030 |
| 0.005044 |
| 0.005083 |
| 0.005075 |
| 0.005052 |
| 0.005150 |
| 0.005024 |
| 0.004977 |
| 0.004945 |
| 0.004943 |
| 0.004953 |
| 0.004953 |
| 0.004981 |
| 0.004954 |
| 0.004944 |
| 0.004953 |
| 0.004972 |
| 0.004967 |
| 0.004987 |
| 0.004978 |
| 0.004991 |
| 0.004992 |
| 0.005001 |
| 0.005005 |
| 0.004993 |
| 0.005021 |
| 0.005033 |
| 0.004978 |
| 0.005010 |
| 0.005048 |
| 0.005072 |
| 0.005022 |
| 0.005124 |
| 0.005084 |
| 0.005103 |
| 0.005113 |
| 0.005093 |
| 0.005146 |
| 0.005155 |
| 0.005194 |
| 0.005180 |
| 0.005245 |
| 0.005263 |
| 0.005214 |
| 0.005164 |
| 0.005124 |
| 0.005201 |
| 0.005189 |
| 0.005208 |
| 0.005188 |
| 0.005200 |
| 0.005211 |
| 0.005166 |
| 0.005210 |
| 0.005206 |
| 0.005208 |
| 0.005226 |
| 0.005234 |
| 0.005256 |
| 0.005281 |
| 0.005263 |
| 0.005232 |
| 0.005230 |
| 0.005240 |
| 0.005228 |
| 0.005260 |
| 0.005206 |
| 0.005195 |
| 0.005236 |
| 0.005246 |
| 0.005254 |
| 0.005254 |
| 0.005293 |
| 0.005345 |
| 0.005362 |
| 0.005398 |
| 0.005479 |
| 0.005534 |
| 0.005562 |
| 0.005537 |
| 0.005553 |
| 0.005519 |
| 0.005390 |
| 0.005338 |
| 0.005347 |
| 0.005278 |
| 0.005328 |
| 0.005256 |
| 0.005232 |
| 0.005254 |
| 0.005146 |
| 0.005214 |
| 0.005264 |
| 0.005274 |
| 0.005297 |
| 0.005308 |
| 0.005312 |
| 0.005345 |
| 0.005367 |
| 0.005391 |
| 0.005400 |
| 0.005380 |
| 0.005432 |
| 0.005428 |
| 0.005439 |
| 0.005390 |
| 0.005353 |
| 0.005416 |
| 0.005391 |
| 0.005441 |
| 0.005479 |
| 0.005483 |
| 0.005479 |
| 0.005463 |
| 0.005452 |
| 0.005458 |
| 0.005463 |
| 0.005399 |
| 0.005359 |
| 0.005370 |
| 0.005391 |
| 0.005438 |
| 0.005457 |
| 0.005458 |
| 0.005474 |
| 0.005481 |
| 0.005474 |
| 0.005501 |
| 0.005518 |
| 0.005554 |
| 0.005551 |
| 0.005548 |
| 0.005538 |
| 0.005540 |
| 0.005541 |
| 0.005546 |
| 0.005551 |
| 0.005555 |
| 0.005553 |
| 0.005519 |
| 0.005512 |
| 0.005533 |
| 0.005590 |
| 0.005592 |
| 0.005629 |
| 0.005640 |
| 0.005630 |
| 0.005625 |
| 0.005624 |
| 0.005610 |
| 0.005641 |
| 0.005696 |
| 0.005616 |
| 0.005580 |
| 0.005507 |
| 0.005574 |
| 0.005500 |
| 0.005533 |
| 0.005479 |
| 0.005467 |
| 0.005432 |
| 0.005512 |
| 0.005430 |
| 0.005423 |
| 0.005437 |
| 0.005413 |
| 0.005396 |
| 0.005422 |
| 0.005403 |
| 0.005374 |
| 0.005404 |
| 0.005416 |
| 0.005336 |
| 0.005336 |
| 0.005341 |
| 0.005320 |
| 0.005339 |
| 0.005326 |
| 0.005281 |
| 0.005248 |
| 0.005394 |
| 0.005383 |
| 0.005396 |
| 0.005492 |
| 0.005407 |
| 0.005400 |
| 0.005423 |
| 0.005351 |
| 0.005388 |
| 0.005256 |
| 0.005351 |
| 0.005320 |
| 0.005248 |
| 0.005243 |
| 0.005295 |
| 0.005288 |
| 0.005328 |
| 0.005362 |
| 0.005361 |
| 0.005418 |
| 0.005158 |
| 0.005235 |
| 0.005336 |
| 0.005432 |
| 0.005461 |
| 0.005328 |
| 0.005192 |
| 0.005137 |
| 0.005139 |
| 0.005071 |
| 0.005130 |
| 0.005109 |
| 0.005002 |
| 0.005090 |
| 0.005062 |
| 0.005059 |
| 0.004989 |
| 0.004910 |
| 0.005033 |
| 0.004993 |
| 0.005068 |
| 0.005064 |
| 0.005061 |
| 0.005114 |
| 0.005147 |
| 0.005223 |
| 0.005209 |
| 0.005153 |
| 0.005182 |
| 0.005186 |
| 0.005179 |
| 0.005220 |
| 0.005204 |
| 0.005172 |
| 0.005181 |
| 0.005181 |
| 0.005123 |
| 0.005127 |
| 0.005137 |
| 0.005073 |
| 0.005087 |
| 0.005067 |
| 0.005042 |
| 0.005017 |
| 0.005014 |
| 0.005075 |
| 0.005078 |
| 0.005105 |
| 0.005118 |
| 0.005097 |
| 0.005074 |
| 0.005019 |
| 0.005000 |
| 0.004980 |
| 0.004960 |
| 0.004925 |
| 0.004960 |
| 0.004906 |
| 0.004863 |
| 0.004829 |
| 0.004784 |
| 0.004699 |
| 0.004708 |
| 0.004723 |
| 0.004755 |
| 0.004807 |
| 0.004778 |
| 0.004774 |
| 0.004812 |
| 0.004844 |
| 0.004850 |
| 0.004882 |
| 0.004881 |
| 0.004889 |
| 0.004887 |
| 0.004846 |
| 0.004840 |
| 0.004889 |
| 0.004900 |
| 0.004905 |
| 0.004986 |
| 0.004918 |
| 0.005059 |
| 0.005070 |
| 0.005170 |
| 0.005204 |
| 0.005243 |
| 0.005242 |
| 0.005237 |
| 0.005203 |
| 0.005202 |
| 0.005218 |
| 0.005204 |
| 0.005244 |
| 0.005220 |
| 0.005274 |
| 0.005290 |
| 0.005259 |
| 0.005320 |
| 0.005308 |
| 0.005346 |
| 0.005366 |
| 0.005387 |
| 0.005438 |
| 0.005511 |
| 0.005566 |
| 0.005531 |
| 0.005569 |
| 0.005702 |
| 0.005675 |
| 0.005605 |
| 0.005613 |
| 0.005587 |
| 0.005514 |
| 0.005523 |
| 0.005600 |
| 0.005618 |
| 0.005656 |
| 0.005718 |
| 0.005719 |
| 0.005725 |
| 0.005712 |
| 0.005742 |
| 0.005696 |
| 0.005709 |
| 0.005747 |
| 0.005753 |
| 0.005744 |
| 0.005797 |
| 0.005846 |
| 0.005797 |
| 0.005852 |
| 0.006056 |
| 0.006000 |
| 0.006131 |
| 0.006134 |
| 0.006100 |
| 0.006118 |
| 0.006081 |
| 0.006109 |
| 0.006052 |
| 0.006144 |
| 0.006174 |
| 0.006064 |
| 0.005910 |
| 0.005904 |
| 0.005856 |
| 0.005863 |
| 0.005821 |
| 0.005828 |
| 0.005821 |
| 0.005828 |
| 0.005821 |
| 0.005818 |
| 0.005816 |
| 0.005801 |
| 0.005789 |
| 0.005798 |
| 0.005747 |
| 0.005790 |
| 0.005765 |
| 0.005762 |
| 0.005730 |
| 0.005745 |
| 0.005566 |
| 0.005426 |
| 0.005454 |
| 0.005519 |
| 0.005502 |
| 0.005509 |
| 0.005528 |
| 0.005518 |
| 0.005531 |
| 0.005688 |
| 0.005718 |
| 0.005680 |
| 0.005610 |
| 0.005580 |
| 0.005601 |
| 0.005588 |
| 0.005608 |
| 0.005513 |
| 0.005579 |
| 0.005566 |
| 0.005579 |
| 0.005598 |
| 0.005490 |
| 0.005653 |
| 0.005653 |
| 0.005671 |
| 0.005663 |
| 0.005641 |
| 0.005591 |
| 0.005616 |
| 0.005496 |
| 0.005488 |
| 0.005576 |
| 0.005519 |
| 0.005541 |
| 0.005564 |
| 0.005686 |
| 0.005825 |
| 0.005785 |
| 0.005893 |
| 0.005890 |
| 0.005902 |
| 0.005892 |
| 0.006017 |
| 0.006044 |
| 0.006072 |
| 0.006048 |
| 0.006084 |
| 0.006110 |
| 0.006170 |
| 0.006153 |
| 0.006086 |
| 0.005921 |
| 0.005877 |
| 0.005821 |
| 0.005779 |
| 0.005737 |
| 0.005630 |
| 0.005681 |
| 0.005636 |
| 0.005634 |
| 0.005492 |
| 0.005412 |
| 0.005381 |
| 0.005369 |
| 0.005366 |
| 0.005357 |
| 0.005351 |
| 0.005348 |
| 0.005362 |
| 0.005365 |
| 0.005349 |
| 0.005343 |
| 0.005370 |
| 0.005365 |
| 0.005344 |
| 0.005358 |
| 0.005357 |
| 0.005364 |
| 0.005336 |
| 0.005327 |
| 0.005397 |
| 0.005244 |
| 0.005262 |
| 0.005187 |
| 0.005141 |
| 0.005183 |
| 0.005195 |
| 0.005233 |
| 0.005356 |
| 0.005373 |
| 0.005358 |
| 0.005453 |
| 0.005364 |
| 0.005402 |
| 0.005412 |
| 0.005442 |
| 0.005446 |
| 0.005387 |
| 0.005415 |
| 0.005434 |
| 0.005437 |
| 0.005352 |
| 0.005198 |
| 0.005114 |
| 0.005200 |
| 0.004889 |
| 0.004948 |
| 0.004996 |
| 0.005051 |
| 0.005201 |
| 0.005228 |
| 0.005153 |
| 0.005188 |
| 0.005139 |
| 0.005157 |
| 0.005283 |
| 0.005331 |
| 0.005409 |
| 0.005405 |
| 0.005426 |
| 0.005437 |
| 0.005431 |
| 0.005431 |
| 0.005470 |
| 0.005664 |
| 0.005743 |
| 0.005817 |
| 0.005789 |
| 0.005825 |
| 0.005809 |
| 0.005743 |
| 0.005995 |
| 0.005774 |
| 0.005665 |
| 0.005635 |
| 0.005589 |
| 0.005606 |
| 0.005589 |
| 0.005567 |
| 0.005565 |
| 0.005537 |
| 0.005617 |
| 0.005573 |
| 0.005594 |
| 0.005600 |
| 0.005544 |
| 0.005433 |
| 0.005459 |
| 0.004919 |
| 0.004753 |
| 0.004629 |
| 0.004621 |
| 0.004472 |
| 0.004335 |
| 0.004345 |
| 0.004343 |
| 0.004309 |
| 0.004290 |
| 0.004308 |
| 0.004276 |
| 0.004348 |
| 0.004270 |
| 0.004288 |
| 0.004283 |
| 0.004264 |
| 0.004263 |
| 0.004189 |
| 0.004166 |
| 0.004163 |
| 0.003999 |
| 0.003986 |
| 0.003975 |
| 0.004011 |
| 0.004005 |
| 0.004069 |
| 0.004086 |
| 0.004103 |
| 0.004096 |
| 0.004119 |
| 0.004122 |
| 0.004117 |
| 0.004134 |
| 0.004117 |
| 0.004113 |
| 0.004098 |
| 0.004113 |
| 0.004113 |
| 0.004099 |
| 0.004105 |
| 0.004100 |
| 0.004085 |
| 0.004115 |
| 0.004115 |
| 0.004113 |
| 0.004110 |
| 0.004120 |
| 0.004127 |
| 0.004111 |
| 0.004110 |
| 0.004107 |
| 0.004129 |
| 0.004108 |
| 0.004113 |
| 0.004077 |
| 0.004125 |
| 0.004107 |
| 0.004125 |
| 0.004131 |
| 0.004143 |
| 0.004063 |
| 0.004123 |
| 0.004119 |
| 0.004202 |
| 0.004194 |
| 0.004112 |
| 0.004303 |
| 0.004131 |
| 0.004040 |
| 0.004003 |
| 0.003976 |
| 0.003957 |
| 0.003946 |
| 0.003943 |
| 0.003931 |
| 0.003956 |
| 0.003945 |
| 0.003922 |
| 0.003918 |
| 0.003864 |
| 0.003891 |
| 0.003868 |
| 0.003856 |
| 0.003870 |
| 0.003862 |
| 0.003842 |
| 0.003849 |
| 0.003804 |
| 0.003807 |
| 0.003789 |
| 0.003734 |
| 0.003744 |
| 0.003679 |
| 0.003664 |
| 0.003650 |
| 0.003666 |
| 0.003689 |
| 0.003658 |
| 0.003664 |
| 0.003675 |
| 0.003755 |
| 0.003789 |
| 0.003720 |
| 0.003723 |
| 0.003706 |
| 0.003694 |
| 0.003668 |
| 0.003666 |
| 0.003690 |
| 0.003716 |
| 0.003694 |
| 0.003695 |
| 0.003751 |
| 0.003681 |
| 0.003760 |
| 0.003867 |
| 0.003859 |
| 0.003825 |
| 0.003859 |
| 0.003880 |
| 0.003838 |
| 0.003918 |
| 0.003822 |
| 0.003907 |
| 0.003932 |
| 0.004069 |
| 0.003985 |
| 0.004163 |
| 0.004430 |
| 0.004674 |
| 0.004700 |
| 0.004670 |
| 0.004718 |
| 0.004723 |
| 0.004717 |
| 0.004712 |
| 0.004700 |
| 0.004708 |
| 0.004736 |
| 0.004704 |
| 0.004751 |
| 0.004708 |
| 0.004656 |
| 0.004715 |
| 0.004848 |
| 0.004643 |
| 0.004631 |
| 0.004542 |
| 0.004577 |
| 0.004581 |
| 0.004566 |
| 0.004563 |
| 0.004525 |
| 0.004328 |
| 0.003894 |
| 0.003860 |
| 0.003861 |
| 0.003793 |
| 0.003768 |
| 0.003754 |
| 0.003782 |
| 0.003710 |
| 0.003707 |
| 0.003734 |
| 0.003716 |
| 0.003719 |
| 0.003712 |
| 0.003723 |
| 0.003687 |
| 0.003696 |
| 0.003693 |
| 0.003702 |
| 0.003714 |
| 0.003684 |
| 0.003707 |
| 0.003674 |
| 0.003683 |
| 0.003659 |
| 0.003605 |
| 0.003589 |
| 0.003594 |
| 0.003594 |
| 0.003555 |
| 0.003587 |
| 0.003589 |
| 0.003541 |
| 0.003526 |
| 0.003519 |
| 0.003532 |
| 0.003527 |
| 0.003543 |
| 0.003516 |
| 0.003520 |
| 0.003516 |
| 0.003501 |
| 0.003492 |
| 0.003520 |
| 0.003510 |
| 0.003504 |
| 0.003525 |
| 0.003528 |
| 0.003513 |
| 0.003520 |
| 0.003511 |
| 0.003521 |
| 0.003524 |
| 0.003529 |
| 0.003517 |
| 0.003501 |
| 0.003498 |
| 0.003500 |
| 0.003480 |
| 0.003464 |
| 0.003450 |
| 0.003446 |
| 0.003415 |
| 0.003400 |
| 0.003401 |
| 0.003403 |
| 0.003410 |
| 0.003385 |
| 0.003373 |
| 0.003279 |
| 0.003332 |
| 0.003305 |
| 0.003308 |
| 0.003307 |
| 0.003293 |
| 0.003308 |
| 0.003309 |
| 0.003320 |
| 0.003322 |
| 0.003322 |
| 0.003303 |
| 0.003139 |
| 0.003150 |
| 0.003129 |
| 0.003104 |
| 0.003085 |
| 0.003092 |
| 0.003082 |
| 0.003075 |
| 0.003063 |
| 0.003064 |
| 0.003067 |
| 0.003057 |
| 0.003047 |
| 0.003046 |
| 0.003041 |
| 0.003025 |
| 0.003051 |
| 0.002988 |
| 0.003015 |
| 0.003046 |
| 0.003019 |
| 0.002997 |
| 0.002936 |
| 0.002930 |
| 0.002970 |
| 0.002808 |
| 0.002788 |
| 0.002805 |
| 0.002805 |
| 0.002803 |
| 0.002796 |
| 0.002784 |
| 0.002778 |
| 0.002747 |
| 0.002746 |
| 0.002753 |
| 0.002742 |
| 0.002739 |
| 0.002693 |
| 0.002692 |
| 0.002702 |
| 0.002714 |
| 0.002700 |
| 0.002758 |
| 0.002759 |
| 0.002759 |
| 0.002757 |
| 0.002754 |
| 0.002753 |
| 0.002663 |
| 0.002668 |
| 0.002717 |
| 0.002687 |
| 0.002719 |
| 0.002717 |
| 0.002670 |
| 0.002716 |
| 0.002740 |
| 0.002718 |
| 0.002771 |
| 0.002732 |
| 0.002740 |
| 0.002732 |
| 0.002698 |
| 0.002701 |
| 0.002699 |
| 0.002693 |
| 0.002671 |
| 0.002644 |
| 0.002626 |
| 0.002616 |
| 0.002614 |
| 0.002601 |
| 0.002598 |
| 0.002600 |
| 0.002599 |
| 0.002603 |
| 0.002584 |
| 0.002585 |
| 0.002586 |
| 0.002587 |
| 0.002592 |
| 0.002592 |
| 0.002588 |
| 0.002558 |
| 0.002557 |
| 0.002552 |
| 0.002570 |
| 0.002568 |
| 0.002589 |
| 0.002594 |
| 0.002650 |
| 0.002648 |
| 0.002650 |
| 0.002645 |
| 0.002644 |
| 0.002641 |
| 0.002641 |
| 0.002642 |
| 0.002634 |
| 0.002649 |
| 0.002654 |
| 0.002660 |
| 0.002694 |
| 0.002698 |
| 0.002697 |
| 0.002702 |
| 0.002699 |
| 0.002697 |
| 0.002694 |
| 0.002687 |
| 0.002689 |
| 0.002680 |
| 0.002679 |
| 0.002677 |
| 0.002669 |
| 0.002668 |
| 0.002667 |
| 0.002673 |
| 0.002692 |
| 0.002693 |
| 0.002693 |
| 0.002692 |
| 0.002714 |
| 0.002620 |
| 0.002715 |
| 0.002715 |
| 0.002609 |
| 0.002605 |
| 0.002611 |
| 0.002606 |
| 0.002576 |
| 0.002576 |