Historia stawek dziennych PYG /NIO ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 guarani paragwajskie = 0.006257 cordoba nikaraguańska
minimum na
1 guarani paragwajskie = 0.002516 cordoba nikaraguańska
Date | PYG/NIO |
---|---|
0.004955 | |
0.004971 | |
0.004966 | |
0.005007 | |
0.004977 | |
0.005005 | |
0.005047 | |
0.005051 | |
0.005053 | |
0.005055 | |
0.005046 | |
0.005050 | |
0.005045 | |
0.005030 | |
0.005022 | |
0.005039 | |
0.005054 | |
0.005024 | |
0.004967 | |
0.005008 | |
0.004978 | |
0.004933 | |
0.004923 | |
0.004935 | |
0.004924 | |
0.004900 | |
0.004916 | |
0.004929 | |
0.004973 | |
0.005004 | |
0.005011 | |
0.005017 | |
0.005036 | |
0.005039 | |
0.005032 | |
0.005028 | |
0.005028 | |
0.005032 | |
0.005033 | |
0.005027 | |
0.005028 | |
0.005027 | |
0.005014 | |
0.005044 | |
0.005035 | |
0.005041 | |
0.005047 | |
0.005069 | |
0.005070 | |
0.005048 | |
0.005066 | |
0.005116 | |
0.005050 | |
0.005111 | |
0.005121 | |
0.005074 | |
0.005065 | |
0.005006 | |
0.005007 | |
0.005036 | |
0.004981 | |
0.004944 | |
0.004897 | |
0.004936 | |
0.004977 | |
0.004958 | |
0.004992 | |
0.005033 | |
0.005155 | |
0.005073 | |
0.004979 | |
0.005024 | |
0.005114 | |
0.004968 | |
0.004944 | |
0.004991 | |
0.005035 | |
0.005054 | |
0.005083 | |
0.005133 | |
0.005154 | |
0.005197 | |
0.005201 | |
0.005230 | |
0.005224 | |
0.005217 | |
0.005236 | |
0.005215 | |
0.005205 | |
0.005225 | |
0.005219 | |
0.005238 | |
0.005219 | |
0.005229 | |
0.005223 | |
0.005244 | |
0.005225 | |
0.005241 | |
0.005202 | |
0.005234 | |
0.005249 | |
0.005237 | |
0.005138 | |
0.005266 | |
0.005152 | |
0.005038 | |
0.005113 | |
0.005102 | |
0.005097 | |
0.005002 | |
0.005065 | |
0.005096 | |
0.005112 | |
0.005149 | |
0.005208 | |
0.005215 | |
0.005163 | |
0.005181 | |
0.005161 | |
0.005147 | |
0.005131 | |
0.005114 | |
0.005103 | |
0.005100 | |
0.005090 | |
0.005104 | |
0.005095 | |
0.005104 | |
0.005107 | |
0.005085 | |
0.005075 | |
0.005066 | |
0.005062 | |
0.005069 | |
0.005064 | |
0.005077 | |
0.005094 | |
0.005113 | |
0.005151 | |
0.005146 | |
0.005151 | |
0.005186 | |
0.005211 | |
0.005191 | |
0.005195 | |
0.005197 | |
0.005235 | |
0.005168 | |
0.005321 | |
0.005386 | |
0.005418 | |
0.005599 | |
0.005430 | |
0.005429 | |
0.005352 | |
0.005280 | |
0.005248 | |
0.005294 | |
0.005302 | |
0.005203 | |
0.005100 | |
0.005030 | |
0.005044 | |
0.005083 | |
0.005075 | |
0.005052 | |
0.005150 | |
0.005024 | |
0.004977 | |
0.004945 | |
0.004943 | |
0.004953 | |
0.004953 | |
0.004981 | |
0.004954 | |
0.004944 | |
0.004953 | |
0.004972 | |
0.004967 | |
0.004987 | |
0.004978 | |
0.004991 | |
0.004992 | |
0.005001 | |
0.005005 | |
0.004993 | |
0.005021 | |
0.005033 | |
0.004978 | |
0.005010 | |
0.005048 | |
0.005072 | |
0.005022 | |
0.005124 | |
0.005084 | |
0.005103 | |
0.005113 | |
0.005093 | |
0.005146 | |
0.005155 | |
0.005194 | |
0.005180 | |
0.005245 | |
0.005263 | |
0.005214 | |
0.005164 | |
0.005124 | |
0.005201 | |
0.005189 | |
0.005208 | |
0.005188 | |
0.005200 | |
0.005211 | |
0.005166 | |
0.005210 | |
0.005206 | |
0.005208 | |
0.005226 | |
0.005234 | |
0.005256 | |
0.005281 | |
0.005263 | |
0.005232 | |
0.005230 | |
0.005240 | |
0.005228 | |
0.005260 | |
0.005206 | |
0.005195 | |
0.005236 | |
0.005246 | |
0.005254 | |
0.005254 | |
0.005293 | |
0.005345 | |
0.005362 | |
0.005398 | |
0.005479 | |
0.005534 | |
0.005562 | |
0.005537 | |
0.005553 | |
0.005519 | |
0.005390 | |
0.005338 | |
0.005347 | |
0.005278 | |
0.005328 | |
0.005256 | |
0.005232 | |
0.005254 | |
0.005146 | |
0.005214 | |
0.005264 | |
0.005274 | |
0.005297 | |
0.005308 | |
0.005312 | |
0.005345 | |
0.005367 | |
0.005391 | |
0.005400 | |
0.005380 | |
0.005432 | |
0.005428 | |
0.005439 | |
0.005390 | |
0.005353 | |
0.005416 | |
0.005391 | |
0.005441 | |
0.005479 | |
0.005483 | |
0.005479 | |
0.005463 | |
0.005452 | |
0.005458 | |
0.005463 | |
0.005399 | |
0.005359 | |
0.005370 | |
0.005391 | |
0.005438 | |
0.005457 | |
0.005458 | |
0.005474 | |
0.005481 | |
0.005474 | |
0.005501 | |
0.005518 | |
0.005554 | |
0.005551 | |
0.005548 | |
0.005538 | |
0.005540 | |
0.005541 | |
0.005546 | |
0.005551 | |
0.005555 | |
0.005553 | |
0.005519 | |
0.005512 | |
0.005533 | |
0.005590 | |
0.005592 | |
0.005629 | |
0.005640 | |
0.005630 | |
0.005625 | |
0.005624 | |
0.005610 | |
0.005641 | |
0.005696 | |
0.005616 | |
0.005580 | |
0.005507 | |
0.005574 | |
0.005500 | |
0.005533 | |
0.005479 | |
0.005467 | |
0.005432 | |
0.005512 | |
0.005430 | |
0.005423 | |
0.005437 | |
0.005413 | |
0.005396 | |
0.005422 | |
0.005403 | |
0.005374 | |
0.005404 | |
0.005416 | |
0.005336 | |
0.005336 | |
0.005341 | |
0.005320 | |
0.005339 | |
0.005326 | |
0.005281 | |
0.005248 | |
0.005394 | |
0.005383 | |
0.005396 | |
0.005492 | |
0.005407 | |
0.005400 | |
0.005423 | |
0.005351 | |
0.005388 | |
0.005256 | |
0.005351 | |
0.005320 | |
0.005248 | |
0.005243 | |
0.005295 | |
0.005288 | |
0.005328 | |
0.005362 | |
0.005361 | |
0.005418 | |
0.005158 | |
0.005235 | |
0.005336 | |
0.005432 | |
0.005461 | |
0.005328 | |
0.005192 | |
0.005137 | |
0.005139 | |
0.005071 | |
0.005130 | |
0.005109 | |
0.005002 | |
0.005090 | |
0.005062 | |
0.005059 | |
0.004989 | |
0.004910 | |
0.005033 | |
0.004993 | |
0.005068 | |
0.005064 | |
0.005061 | |
0.005114 | |
0.005147 | |
0.005223 | |
0.005209 | |
0.005153 | |
0.005182 | |
0.005186 | |
0.005179 | |
0.005220 | |
0.005204 | |
0.005172 | |
0.005181 | |
0.005181 | |
0.005123 | |
0.005127 | |
0.005137 | |
0.005073 | |
0.005087 | |
0.005067 | |
0.005042 | |
0.005017 | |
0.005014 | |
0.005075 | |
0.005078 | |
0.005105 | |
0.005118 | |
0.005097 | |
0.005074 | |
0.005019 | |
0.005000 | |
0.004980 | |
0.004960 | |
0.004925 | |
0.004960 | |
0.004906 | |
0.004863 | |
0.004829 | |
0.004784 | |
0.004699 | |
0.004708 | |
0.004723 | |
0.004755 | |
0.004807 | |
0.004778 | |
0.004774 | |
0.004812 | |
0.004844 | |
0.004850 | |
0.004882 | |
0.004881 | |
0.004889 | |
0.004887 | |
0.004846 | |
0.004840 | |
0.004889 | |
0.004900 | |
0.004905 | |
0.004986 | |
0.004918 | |
0.005059 | |
0.005070 | |
0.005170 | |
0.005204 | |
0.005243 | |
0.005242 | |
0.005237 | |
0.005203 | |
0.005202 | |
0.005218 | |
0.005204 | |
0.005244 | |
0.005220 | |
0.005274 | |
0.005290 | |
0.005259 | |
0.005320 | |
0.005308 | |
0.005346 | |
0.005366 | |
0.005387 | |
0.005438 | |
0.005511 | |
0.005566 | |
0.005531 | |
0.005569 | |
0.005702 | |
0.005675 | |
0.005605 | |
0.005613 | |
0.005587 | |
0.005514 | |
0.005523 | |
0.005600 | |
0.005618 | |
0.005656 | |
0.005718 | |
0.005719 | |
0.005725 | |
0.005712 | |
0.005742 | |
0.005696 | |
0.005709 | |
0.005747 | |
0.005753 | |
0.005744 | |
0.005797 | |
0.005846 | |
0.005797 | |
0.005852 | |
0.006056 | |
0.006000 | |
0.006131 | |
0.006134 | |
0.006100 | |
0.006118 | |
0.006081 | |
0.006109 | |
0.006052 | |
0.006144 | |
0.006174 | |
0.006064 | |
0.005910 | |
0.005904 | |
0.005856 | |
0.005863 | |
0.005821 | |
0.005828 | |
0.005821 | |
0.005828 | |
0.005821 | |
0.005818 | |
0.005816 | |
0.005801 | |
0.005789 | |
0.005798 | |
0.005747 | |
0.005790 | |
0.005765 | |
0.005762 | |
0.005730 | |
0.005745 | |
0.005566 | |
0.005426 | |
0.005454 | |
0.005519 | |
0.005502 | |
0.005509 | |
0.005528 | |
0.005518 | |
0.005531 | |
0.005688 | |
0.005718 | |
0.005680 | |
0.005610 | |
0.005580 | |
0.005601 | |
0.005588 | |
0.005608 | |
0.005513 | |
0.005579 | |
0.005566 | |
0.005579 | |
0.005598 | |
0.005490 | |
0.005653 | |
0.005653 | |
0.005671 | |
0.005663 | |
0.005641 | |
0.005591 | |
0.005616 | |
0.005496 | |
0.005488 | |
0.005576 | |
0.005519 | |
0.005541 | |
0.005564 | |
0.005686 | |
0.005825 | |
0.005785 | |
0.005893 | |
0.005890 | |
0.005902 | |
0.005892 | |
0.006017 | |
0.006044 | |
0.006072 | |
0.006048 | |
0.006084 | |
0.006110 | |
0.006170 | |
0.006153 | |
0.006086 | |
0.005921 | |
0.005877 | |
0.005821 | |
0.005779 | |
0.005737 | |
0.005630 | |
0.005681 | |
0.005636 | |
0.005634 | |
0.005492 | |
0.005412 | |
0.005381 | |
0.005369 | |
0.005366 | |
0.005357 | |
0.005351 | |
0.005348 | |
0.005362 | |
0.005365 | |
0.005349 | |
0.005343 | |
0.005370 | |
0.005365 | |
0.005344 | |
0.005358 | |
0.005357 | |
0.005364 | |
0.005336 | |
0.005327 | |
0.005397 | |
0.005244 | |
0.005262 | |
0.005187 | |
0.005141 | |
0.005183 | |
0.005195 | |
0.005233 | |
0.005356 | |
0.005373 | |
0.005358 | |
0.005453 | |
0.005364 | |
0.005402 | |
0.005412 | |
0.005442 | |
0.005446 | |
0.005387 | |
0.005415 | |
0.005434 | |
0.005437 | |
0.005352 | |
0.005198 | |
0.005114 | |
0.005200 | |
0.004889 | |
0.004948 | |
0.004996 | |
0.005051 | |
0.005201 | |
0.005228 | |
0.005153 | |
0.005188 | |
0.005139 | |
0.005157 | |
0.005283 | |
0.005331 | |
0.005409 | |
0.005405 | |
0.005426 | |
0.005437 | |
0.005431 | |
0.005431 | |
0.005470 | |
0.005664 | |
0.005743 | |
0.005817 | |
0.005789 | |
0.005825 | |
0.005809 | |
0.005743 | |
0.005995 | |
0.005774 | |
0.005665 | |
0.005635 | |
0.005589 | |
0.005606 | |
0.005589 | |
0.005567 | |
0.005565 | |
0.005537 | |
0.005617 | |
0.005573 | |
0.005594 | |
0.005600 | |
0.005544 | |
0.005433 | |
0.005459 | |
0.004919 | |
0.004753 | |
0.004629 | |
0.004621 | |
0.004472 | |
0.004335 | |
0.004345 | |
0.004343 | |
0.004309 | |
0.004290 | |
0.004308 | |
0.004276 | |
0.004348 | |
0.004270 | |
0.004288 | |
0.004283 | |
0.004264 | |
0.004263 | |
0.004189 | |
0.004166 | |
0.004163 | |
0.003999 | |
0.003986 | |
0.003975 | |
0.004011 | |
0.004005 | |
0.004069 | |
0.004086 | |
0.004103 | |
0.004096 | |
0.004119 | |
0.004122 | |
0.004117 | |
0.004134 | |
0.004117 | |
0.004113 | |
0.004098 | |
0.004113 | |
0.004113 | |
0.004099 | |
0.004105 | |
0.004100 | |
0.004085 | |
0.004115 | |
0.004115 | |
0.004113 | |
0.004110 | |
0.004120 | |
0.004127 | |
0.004111 | |
0.004110 | |
0.004107 | |
0.004129 | |
0.004108 | |
0.004113 | |
0.004077 | |
0.004125 | |
0.004107 | |
0.004125 | |
0.004131 | |
0.004143 | |
0.004063 | |
0.004123 | |
0.004119 | |
0.004202 | |
0.004194 | |
0.004112 | |
0.004303 | |
0.004131 | |
0.004040 | |
0.004003 | |
0.003976 | |
0.003957 | |
0.003946 | |
0.003943 | |
0.003931 | |
0.003956 | |
0.003945 | |
0.003922 | |
0.003918 | |
0.003864 | |
0.003891 | |
0.003868 | |
0.003856 | |
0.003870 | |
0.003862 | |
0.003842 | |
0.003849 | |
0.003804 | |
0.003807 | |
0.003789 | |
0.003734 | |
0.003744 | |
0.003679 | |
0.003664 | |
0.003650 | |
0.003666 | |
0.003689 | |
0.003658 | |
0.003664 | |
0.003675 | |
0.003755 | |
0.003789 | |
0.003720 | |
0.003723 | |
0.003706 | |
0.003694 | |
0.003668 | |
0.003666 | |
0.003690 | |
0.003716 | |
0.003694 | |
0.003695 | |
0.003751 | |
0.003681 | |
0.003760 | |
0.003867 | |
0.003859 | |
0.003825 | |
0.003859 | |
0.003880 | |
0.003838 | |
0.003918 | |
0.003822 | |
0.003907 | |
0.003932 | |
0.004069 | |
0.003985 | |
0.004163 | |
0.004430 | |
0.004674 | |
0.004700 | |
0.004670 | |
0.004718 | |
0.004723 | |
0.004717 | |
0.004712 | |
0.004700 | |
0.004708 | |
0.004736 | |
0.004704 | |
0.004751 | |
0.004708 | |
0.004656 | |
0.004715 | |
0.004848 | |
0.004643 | |
0.004631 | |
0.004542 | |
0.004577 | |
0.004581 | |
0.004566 | |
0.004563 | |
0.004525 | |
0.004328 | |
0.003894 | |
0.003860 | |
0.003861 | |
0.003793 | |
0.003768 | |
0.003754 | |
0.003782 | |
0.003710 | |
0.003707 | |
0.003734 | |
0.003716 | |
0.003719 | |
0.003712 | |
0.003723 | |
0.003687 | |
0.003696 | |
0.003693 | |
0.003702 | |
0.003714 | |
0.003684 | |
0.003707 | |
0.003674 | |
0.003683 | |
0.003659 | |
0.003605 | |
0.003589 | |
0.003594 | |
0.003594 | |
0.003555 | |
0.003587 | |
0.003589 | |
0.003541 | |
0.003526 | |
0.003519 | |
0.003532 | |
0.003527 | |
0.003543 | |
0.003516 | |
0.003520 | |
0.003516 | |
0.003501 | |
0.003492 | |
0.003520 | |
0.003510 | |
0.003504 | |
0.003525 | |
0.003528 | |
0.003513 | |
0.003520 | |
0.003511 | |
0.003521 | |
0.003524 | |
0.003529 | |
0.003517 | |
0.003501 | |
0.003498 | |
0.003500 | |
0.003480 | |
0.003464 | |
0.003450 | |
0.003446 | |
0.003415 | |
0.003400 | |
0.003401 | |
0.003403 | |
0.003410 | |
0.003385 | |
0.003373 | |
0.003279 | |
0.003332 | |
0.003305 | |
0.003308 | |
0.003307 | |
0.003293 | |
0.003308 | |
0.003309 | |
0.003320 | |
0.003322 | |
0.003322 | |
0.003303 | |
0.003139 | |
0.003150 | |
0.003129 | |
0.003104 | |
0.003085 | |
0.003092 | |
0.003082 | |
0.003075 | |
0.003063 | |
0.003064 | |
0.003067 | |
0.003057 | |
0.003047 | |
0.003046 | |
0.003041 | |
0.003025 | |
0.003051 | |
0.002988 | |
0.003015 | |
0.003046 | |
0.003019 | |
0.002997 | |
0.002936 | |
0.002930 | |
0.002970 | |
0.002808 | |
0.002788 | |
0.002805 | |
0.002805 | |
0.002803 | |
0.002796 | |
0.002784 | |
0.002778 | |
0.002747 | |
0.002746 | |
0.002753 | |
0.002742 | |
0.002739 | |
0.002693 | |
0.002692 | |
0.002702 | |
0.002714 | |
0.002700 | |
0.002758 | |
0.002759 | |
0.002759 | |
0.002757 | |
0.002754 | |
0.002753 | |
0.002663 | |
0.002668 | |
0.002717 | |
0.002687 | |
0.002719 | |
0.002717 | |
0.002670 | |
0.002716 | |
0.002740 | |
0.002718 | |
0.002771 | |
0.002732 | |
0.002740 | |
0.002732 | |
0.002698 | |
0.002701 | |
0.002699 | |
0.002693 | |
0.002671 | |
0.002644 | |
0.002626 | |
0.002616 | |
0.002614 | |
0.002601 | |
0.002598 | |
0.002600 | |
0.002599 | |
0.002603 | |
0.002584 | |
0.002585 | |
0.002586 | |
0.002587 | |
0.002592 | |
0.002592 | |
0.002588 | |
0.002558 | |
0.002557 | |
0.002552 | |
0.002570 | |
0.002568 | |
0.002589 | |
0.002594 | |
0.002650 | |
0.002648 | |
0.002650 | |
0.002645 | |
0.002644 | |
0.002641 | |
0.002641 | |
0.002642 | |
0.002634 | |
0.002649 | |
0.002654 | |
0.002660 | |
0.002694 | |
0.002698 | |
0.002697 | |
0.002702 | |
0.002699 | |
0.002697 | |
0.002694 | |
0.002687 | |
0.002689 | |
0.002680 | |
0.002679 | |
0.002677 | |
0.002669 | |
0.002668 | |
0.002667 | |
0.002673 | |
0.002692 | |
0.002693 | |
0.002693 | |
0.002692 | |
0.002714 | |
0.002620 | |
0.002715 | |
0.002715 | |
0.002609 | |
0.002605 | |
0.002611 | |
0.002606 | |
0.002576 | |
0.002576 |