Historia de las tarifas diarias QAR /FIM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rial catarí = 1.7018 marco finlandés
el mínimo en
1 rial catarí = 1.2918 marco finlandés
la historia precio de FIM / QAR
Date | QAR/FIM |
| 1.5236 |
| 1.5328 |
| 1.5367 |
| 1.5042 |
| 1.5210 |
| 1.5070 |
| 1.5005 |
| 1.4941 |
| 1.5008 |
| 1.5052 |
| 1.5120 |
| 1.5161 |
| 1.5159 |
| 1.5074 |
| 1.5007 |
| 1.4909 |
| 1.4910 |
| 1.4734 |
| 1.4766 |
| 1.4928 |
| 1.5169 |
| 1.5069 |
| 1.4897 |
| 1.4918 |
| 1.5252 |
| 1.5234 |
| 1.5358 |
| 1.5297 |
| 1.5475 |
| 1.5404 |
| 1.5582 |
| 1.5418 |
| 1.5274 |
| 1.5194 |
| 1.5103 |
| 1.5054 |
| 1.4982 |
| 1.4965 |
| 1.4838 |
| 1.4852 |
| 1.4761 |
| 1.4521 |
| 1.4838 |
| 1.4966 |
| 1.4968 |
| 1.4943 |
| 1.5175 |
| 1.5248 |
| 1.5234 |
| 1.5107 |
| 1.5018 |
| 1.4851 |
| 1.4891 |
| 1.4768 |
| 1.4950 |
| 1.5226 |
| 1.5267 |
| 1.5392 |
| 1.5251 |
| 1.5152 |
| 1.5220 |
| 1.5033 |
| 1.5021 |
| 1.5025 |
| 1.5215 |
| 1.5239 |
| 1.5346 |
| 1.5387 |
| 1.5440 |
| 1.5442 |
| 1.5788 |
| 1.5923 |
| 1.5824 |
| 1.6302 |
| 1.6518 |
| 1.6520 |
| 1.6587 |
| 1.6815 |
| 1.6611 |
| 1.6951 |
| 1.6281 |
| 1.6121 |
| 1.6412 |
| 1.6312 |
| 1.6431 |
| 1.6067 |
| 1.6012 |
| 1.5912 |
| 1.5848 |
| 1.6026 |
| 1.6110 |
| 1.5598 |
| 1.5435 |
| 1.5470 |
| 1.5656 |
| 1.5276 |
| 1.5086 |
| 1.5284 |
| 1.5643 |
| 1.5459 |
| 1.5538 |
| 1.5243 |
| 1.4823 |
| 1.4923 |
| 1.5028 |
| 1.4562 |
| 1.4398 |
| 1.4444 |
| 1.4272 |
| 1.4542 |
| 1.4421 |
| 1.4313 |
| 1.4413 |
| 1.4449 |
| 1.4414 |
| 1.4481 |
| 1.4470 |
| 1.4472 |
| 1.4460 |
| 1.4526 |
| 1.4366 |
| 1.4092 |
| 1.4078 |
| 1.4066 |
| 1.4061 |
| 1.4040 |
| 1.4055 |
| 1.3962 |
| 1.3925 |
| 1.3825 |
| 1.3750 |
| 1.3649 |
| 1.3904 |
| 1.3644 |
| 1.3915 |
| 1.3525 |
| 1.3832 |
| 1.3804 |
| 1.3765 |
| 1.3539 |
| 1.3678 |
| 1.3709 |
| 1.3471 |
| 1.3395 |
| 1.3346 |
| 1.3369 |
| 1.3432 |
| 1.3451 |
| 1.3542 |
| 1.3519 |
| 1.3560 |
| 1.3709 |
| 1.3830 |
| 1.3876 |
| 1.3686 |
| 1.3779 |
| 1.3553 |
| 1.3425 |
| 1.3453 |
| 1.3551 |
| 1.3534 |
| 1.3448 |
| 1.3463 |
| 1.3428 |
| 1.3329 |
| 1.3362 |
| 1.3344 |
| 1.3440 |
| 1.3485 |
| 1.3681 |
| 1.3789 |
| 1.3768 |
| 1.3810 |
| 1.4027 |
| 1.3828 |
| 1.3875 |
| 1.3821 |
| 1.3852 |
| 1.3983 |
| 1.3882 |
| 1.3759 |
| 1.3817 |
| 1.3692 |
| 1.3843 |
| 1.3752 |
| 1.3915 |
| 1.3887 |
| 1.3875 |
| 1.4254 |
| 1.4394 |
| 1.4433 |
| 1.4519 |
| 1.4480 |
| 1.4401 |
| 1.4446 |
| 1.4678 |
| 1.4863 |
| 1.4962 |
| 1.5107 |
| 1.4978 |
| 1.5086 |
| 1.5030 |
| 1.4954 |
| 1.5122 |
| 1.4807 |
| 1.5173 |
| 1.4628 |
| 1.4325 |
| 1.4654 |
| 1.5052 |
| 1.5067 |
| 1.4968 |
| 1.4763 |
| 1.4819 |
| 1.4716 |
| 1.4667 |
| 1.4587 |
| 1.4578 |
| 1.4722 |
| 1.4664 |
| 1.4761 |
| 1.4743 |
| 1.4831 |
| 1.4747 |
| 1.4801 |
| 1.4675 |
| 1.4713 |
| 1.4643 |
| 1.4806 |
| 1.4883 |
| 1.4952 |
| 1.4851 |
| 1.4840 |
| 1.4782 |
| 1.4895 |
| 1.4710 |
| 1.4737 |
| 1.4559 |
| 1.4526 |
| 1.4657 |
| 1.4572 |
| 1.4504 |
| 1.4558 |
| 1.4466 |
| 1.4323 |
| 1.4550 |
| 1.4427 |
| 1.4520 |
| 1.4590 |
| 1.4620 |
| 1.4539 |
| 1.4579 |
| 1.4601 |
| 1.4505 |
| 1.4445 |
| 1.4508 |
| 1.4574 |
| 1.4431 |
| 1.4404 |
| 1.4504 |
| 1.4404 |
| 1.4368 |
| 1.4435 |
| 1.4479 |
| 1.4281 |
| 1.4287 |
| 1.4364 |
| 1.4231 |
| 1.4226 |
| 1.4210 |
| 1.4321 |
| 1.4387 |
| 1.4380 |
| 1.4382 |
| 1.4409 |
| 1.4255 |
| 1.4547 |
| 1.4315 |
| 1.4352 |
| 1.4243 |
| 1.4098 |
| 1.4207 |
| 1.4105 |
| 1.3876 |
| 1.3994 |
| 1.4085 |
| 1.4060 |
| 1.3978 |
| 1.4210 |
| 1.4324 |
| 1.4127 |
| 1.3948 |
| 1.3965 |
| 1.3946 |
| 1.3890 |
| 1.4027 |
| 1.3956 |
| 1.4041 |
| 1.3871 |
| 1.3955 |
| 1.4045 |
| 1.3849 |
| 1.3686 |
| 1.3685 |
| 1.3516 |
| 1.3375 |
| 1.3186 |
| 1.3253 |
| 1.3284 |
| 1.3109 |
| 1.3237 |
| 1.3233 |
| 1.3258 |
| 1.3170 |
| 1.3275 |
| 1.3204 |
| 1.3189 |
| 1.3323 |
| 1.3334 |
| 1.3642 |
| 1.3631 |
| 1.3784 |
| 1.3730 |
| 1.3739 |
| 1.3559 |
| 1.3323 |
| 1.3056 |
| 1.3308 |
| 1.3363 |
| 1.3468 |
| 1.3909 |
| 1.3902 |
| 1.3508 |
| 1.3594 |
| 1.3384 |
| 1.3542 |
| 1.3504 |
| 1.3896 |
| 1.3868 |
| 1.3730 |
| 1.3743 |
| 1.3920 |
| 1.4063 |
| 1.4158 |
| 1.4359 |
| 1.4015 |
| 1.4517 |
| 1.4468 |
| 1.4477 |
| 1.4669 |
| 1.4529 |
| 1.4875 |
| 1.4950 |
| 1.4971 |
| 1.5027 |
| 1.5357 |
| 1.5415 |
| 1.5310 |
| 1.5039 |
| 1.5210 |
| 1.5337 |
| 1.5439 |
| 1.5428 |
| 1.5389 |
| 1.5419 |
| 1.5199 |
| 1.5273 |
| 1.5166 |
| 1.5410 |
| 1.5427 |
| 1.5614 |
| 1.5619 |
| 1.5702 |
| 1.5352 |
| 1.5175 |
| 1.5388 |
| 1.5369 |
| 1.5203 |
| 1.4787 |
| 1.4884 |
| 1.5024 |
| 1.4848 |
| 1.4665 |
| 1.4565 |
| 1.4514 |
| 1.4610 |
| 1.4538 |
| 1.4648 |
| 1.4599 |
| 1.4431 |
| 1.4609 |
| 1.4737 |
| 1.4632 |
| 1.4855 |
| 1.4747 |
| 1.4780 |
| 1.4800 |
| 1.4825 |
| 1.4413 |
| 1.4470 |
| 1.4546 |
| 1.4641 |
| 1.4565 |
| 1.4404 |
| 1.4317 |
| 1.4316 |
| 1.4501 |
| 1.4479 |
| 1.4356 |
| 1.4320 |
| 1.4630 |
| 1.4474 |
| 1.4680 |
| 1.4895 |
| 1.4866 |
| 1.4697 |
| 1.4495 |
| 1.4602 |
| 1.4990 |
| 1.5110 |
| 1.4978 |
| 1.4993 |
| 1.5006 |
| 1.4920 |
| 1.5061 |
| 1.4904 |
| 1.4993 |
| 1.5420 |
| 1.5291 |
| 1.5176 |