ประวัติ ศาสตร์ เรียลกาตาร์ / มาร์กกาฟินแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /FIM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เรียลกาตาร์ = 1.7018 มาร์กกาฟินแลนด์

ขั้นต่ำใน

1 เรียลกาตาร์ = 1.2918 มาร์กกาฟินแลนด์

ประวัติราคา FIM / QAR

Date QAR/FIM
1.4288
1.4328
1.4245
1.4281
1.4268
1.4069
1.4167
1.4016
1.3977
1.3988
1.3848
1.3959
1.3846
1.3851
1.3859
1.4134
1.4187
1.4051
1.4184
1.4053
1.3963
1.3867
1.3763
1.3716
1.3826
1.3757
1.3978
1.3984
1.3936
1.3871
1.3880
1.3889
1.4012
1.4059
1.4162
1.4087
1.4109
1.4167
1.4004
1.4020
1.4050
1.3943
1.3910
1.3834
1.3872
1.3874
1.3924
1.4061
1.3996
1.4053
1.4084
1.4077
1.3957
1.3996
1.3903
1.3853
1.4071
1.4124
1.4288
1.4213
1.4321
1.4521
1.4714
1.4436
1.4295
1.4183
1.4388
1.4935
1.5071
1.5112
1.4952
1.5060
1.5575
1.5605
1.5556
1.5853
1.5811
1.5642
1.5626
1.5906
1.5727
1.5677
1.5656
1.5518
1.5429
1.5546
1.5619
1.5416
1.5296
1.5013
1.5095
1.5096
1.4948
1.4881
1.4665
1.4700
1.4669
1.4776
1.4738
1.4619
1.4727
1.4918
1.4910
1.5053
1.4990
1.4977
1.5046
1.5211
1.5211
1.5206
1.5160
1.4971
1.5016
1.4997
1.5129
1.5156
1.5236
1.5328
1.5367
1.5042
1.5210
1.5070
1.5005
1.4941
1.5008
1.5052
1.5120
1.5161
1.5159
1.5074
1.5007
1.4909
1.4910
1.4734
1.4766
1.4928
1.5169
1.5069
1.4897
1.4918
1.5252
1.5234
1.5358
1.5297
1.5475
1.5404
1.5582
1.5418
1.5274
1.5194
1.5103
1.5054
1.4982
1.4965
1.4838
1.4852
1.4761
1.4521
1.4838
1.4966
1.4968
1.4943
1.5175
1.5248
1.5234
1.5107
1.5018
1.4851
1.4891
1.4768
1.4950
1.5226
1.5267
1.5392
1.5251
1.5152
1.5220
1.5033
1.5021
1.5025
1.5215
1.5239
1.5346
1.5387
1.5440
1.5442
1.5788
1.5923
1.5824
1.6302
1.6518
1.6520
1.6587
1.6815
1.6611
1.6951
1.6281
1.6121
1.6412
1.6312
1.6431
1.6067
1.6012
1.5912
1.5848
1.6026
1.6110
1.5598
1.5435
1.5470
1.5656
1.5276
1.5086
1.5284
1.5643
1.5459
1.5538
1.5243
1.4823
1.4923
1.5028
1.4562
1.4398
1.4444
1.4272
1.4542
1.4421
1.4313
1.4413
1.4449
1.4414
1.4481
1.4470
1.4472
1.4460
1.4526
1.4366
1.4092
1.4078
1.4066
1.4061
1.4040
1.4055
1.3962
1.3925
1.3825
1.3750
1.3649
1.3904
1.3644
1.3915
1.3525
1.3832
1.3804
1.3765
1.3539
1.3678
1.3709
1.3471
1.3395
1.3346
1.3369
1.3432
1.3451
1.3542
1.3519
1.3560
1.3709
1.3830
1.3876
1.3686
1.3779
1.3553
1.3425
1.3453
1.3551
1.3534
1.3448
1.3463
1.3428
1.3329
1.3362
1.3344
1.3440
1.3485
1.3681
1.3789
1.3768
1.3810
1.4027
1.3828
1.3875
1.3821
1.3852
1.3983
1.3882
1.3759
1.3817
1.3692
1.3843
1.3752
1.3915
1.3887
1.3875
1.4254
1.4394
1.4433
1.4519
1.4480
1.4401
1.4446
1.4678
1.4863
1.4962
1.5107
1.4978
1.5086
1.5030
1.4954
1.5122
1.4807
1.5173
1.4628
1.4325
1.4654
1.5052
1.5067
1.4968
1.4763
1.4819
1.4716
1.4667
1.4587
1.4578
1.4722
1.4664
1.4761
1.4743
1.4831
1.4747
1.4801
1.4675
1.4713
1.4643
1.4806
1.4883
1.4952
1.4851
1.4840
1.4782
1.4895
1.4710
1.4737
1.4559
1.4526
1.4657
1.4572
1.4504
1.4558
1.4466
1.4323
1.4550
1.4427
1.4520
1.4590
1.4620
1.4539
1.4579
1.4601
1.4505
1.4445
1.4508
1.4574
1.4431
1.4404
1.4504
1.4404
1.4368
1.4435
1.4479
1.4281
1.4287
1.4364
1.4231
1.4226
1.4210
1.4321
1.4387
1.4380
1.4382
1.4409
1.4255
1.4547
1.4315
1.4352
1.4243
1.4098
1.4207
1.4105
1.3876
1.3994
1.4085
1.4060
1.3978
1.4210
1.4324
1.4127
1.3948
1.3965
1.3946
1.3890
1.4027
1.3956
1.4041
1.3871
1.3955
1.4045
1.3849
1.3686
1.3685
1.3516
1.3375
1.3186
1.3253
1.3284
1.3109
1.3237
1.3233
1.3258
1.3170
1.3275
1.3204
1.3189
1.3323
1.3334
1.3642
1.3631
1.3784
1.3730
1.3739
1.3559
1.3323
1.3056
1.3308
1.3363
1.3468
1.3909
1.3902
1.3508
1.3594
1.3384
1.3542
1.3504
1.3896
1.3868
1.3730
1.3743
1.3920
1.4063
1.4158
1.4359
1.4015
1.4517
1.4468
1.4477
1.4669
1.4529
1.4875
1.4950
1.4971
1.5027
1.5357
1.5415
1.5310
1.5039
1.5210
1.5337
1.5439
1.5428
1.5389
1.5419
1.5199
1.5273
1.5166
1.5410
1.5427
1.5614
1.5619
1.5702
1.5352
1.5175
1.5388
1.5369
1.5203
1.4787
1.4884
1.5024
1.4848
1.4665
1.4565
1.4514
1.4610
1.4538
1.4648
1.4599
1.4431
1.4609
1.4737
1.4632
1.4855
1.4747
1.4780
1.4800
1.4825
1.4413
1.4470
1.4546
1.4641
1.4565
1.4404
1.4317
1.4316
1.4501
1.4479
1.4356
1.4320
1.4630
1.4474
1.4680
1.4895
1.4866
1.4697
1.4495
1.4602
1.4990
1.5110
1.4978
1.4993
1.5006
1.4920
1.5061
1.4904
1.4993
1.5420
1.5291
1.5176